Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 139,000 |
14 Nov 2007 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.11 (+0.79%) | 1,311,408 |
13 Nov 2007 | USD | 14 | 14 | 13.95 | 13.99 | 13.99 | -0.01 (-0.07%) | 215,000 |
12 Nov 2007 | USD | 14.2 | 14.45 | 14 | 14 | 14 | -0.2 (-1.41%) | 239,889 |
9 Nov 2007 | USD | 14.6 | 14.65 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 2,333,800 |