| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 2.085 | 2.105 | 2.06 | 2.105 | 2.105 | +0.025 (+1.20%) | 47,530 |
| 28 Aug 2020 | USD | 2.045 | 2.08 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 63,141 |
| 27 Aug 2020 | USD | 2.01 | 2.03 | 1.998 | 2.03 | 2.03 | 0.0 (0.0%) | 15,990 |
| 26 Aug 2020 | USD | 2.005 | 2.03 | 1.988 | 2.03 | 2.03 | 0.0 (0.0%) | 93,510 |
| 25 Aug 2020 | USD | 2.03 | 2.03 | 2.005 | 2.03 | 2.03 | -0.015 (-0.73%) | 28,347 |
| 24 Aug 2020 | USD | 2.03 | 2.045 | 2.01 | 2.045 | 2.045 | -0.015 (-0.73%) | 133,777 |
| 21 Aug 2020 | USD | 2.05 | 2.085 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 19,121 |
| 20 Aug 2020 | USD | 2.035 | 2.05 | 2 | 2.05 | 2.05 | -0.06 (-2.84%) | 80,887 |
| 19 Aug 2020 | USD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 18,212 |
| 18 Aug 2020 | USD | 2.08 | 2.1 | 2.075 | 2.1 | 2.1 | -0.016 (-0.75%) | 25,863 |
| 17 Aug 2020 | USD | 2.12 | 2.12 | 2.065 | 2.1158 | 2.1158 | -0.004 (-0.20%) | 26,800 |
| 14 Aug 2020 | USD | 2.105 | 2.12 | 2.09 | 2.12 | 2.12 | +0.005 (+0.24%) | 15,808 |
| 13 Aug 2020 | USD | 2.095 | 2.115 | 2.09 | 2.115 | 2.115 | +0.025 (+1.20%) | 162,910 |
| 12 Aug 2020 | USD | 2.085 | 2.09 | 2.07 | 2.09 | 2.09 | -0.005 (-0.24%) | 88,108 |
| 11 Aug 2020 | USD | 2.055 | 2.095 | 2.055 | 2.095 | 2.095 | +0.035 (+1.70%) | 36,682 |
| 10 Aug 2020 | USD | 2.045 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 24,497 |
| 7 Aug 2020 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 35,283 |
| 6 Aug 2020 | USD | 2.04 | 2.05 | 2.025 | 2.05 | 2.05 | -0.02 (-0.97%) | 30,260 |
| 5 Aug 2020 | USD | 2.06 | 2.07 | 2.045 | 2.07 | 2.07 | +0.01 (+0.49%) | 106,884 |
| 4 Aug 2020 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.045 (+2.23%) | 56,253 |
| 3 Aug 2020 | USD | 1.932 | 2.015 | 1.93 | 2.015 | 2.015 | +0.041 (+2.08%) | 207,061 |
| 31 Jul 2020 | USD | 1.95 | 1.974 | 1.9 | 1.974 | 1.974 | 0.0 (0.0%) | 179,070 |
| 30 Jul 2020 | USD | 1.974 | 1.974 | 1.952 | 1.974 | 1.974 | -0.056 (-2.76%) | 52,763 |
| 29 Jul 2020 | USD | 2.01 | 2.03 | 2 | 2.03 | 2.03 | -0.005 (-0.25%) | 55,017 |
| 28 Jul 2020 | USD | 2.03 | 2.035 | 2 | 2.035 | 2.035 | -0.017 (-0.81%) | 38,399 |
| 27 Jul 2020 | USD | 2.03 | 2.055 | 2.02 | 2.0516 | 2.0516 | +0.027 (+1.31%) | 49,703 |
| 24 Jul 2020 | USD | 1.99 | 2.025 | 1.986 | 2.025 | 2.025 | -0.023 (-1.10%) | 43,577 |
| 23 Jul 2020 | USD | 2.08 | 2.08 | 1.984 | 2.0476 | 2.0476 | -0.017 (-0.84%) | 65,247 |
| 22 Jul 2020 | USD | 2.06 | 2.065 | 2.035 | 2.065 | 2.065 | -0.015 (-0.72%) | 21,858 |
| 21 Jul 2020 | USD | 2.03 | 2.08 | 2.025 | 2.08 | 2.08 | +0.075 (+3.74%) | 109,952 |
