| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 1.954 | 2.005 | 1.954 | 2.005 | 2.005 | +0.019 (+0.96%) | 5,738 |
| 17 Jul 2020 | USD | 1.986 | 1.986 | 1.936 | 1.986 | 1.986 | -0.024 (-1.19%) | 44,162 |
| 16 Jul 2020 | USD | 1.932 | 2.01 | 1.932 | 2.01 | 2.01 | +0.046 (+2.34%) | 120,999 |
| 15 Jul 2020 | USD | 1.938 | 1.964 | 1.934 | 1.964 | 1.964 | +0.02 (+1.03%) | 24,093 |
| 14 Jul 2020 | USD | 1.932 | 1.944 | 1.924 | 1.944 | 1.944 | -0.054 (-2.70%) | 42,197 |
| 13 Jul 2020 | USD | 1.994 | 1.998 | 1.972 | 1.998 | 1.998 | -0.002 (-0.10%) | 46,549 |
| 10 Jul 2020 | USD | 1.942 | 2 | 1.942 | 2 | 2 | -0.02 (-1.01%) | 26,653 |
| 9 Jul 2020 | USD | 1.996 | 2.025 | 1.97 | 2.0204 | 2.0204 | +0 (+0.02%) | 64,481 |
| 8 Jul 2020 | USD | 1.998 | 2.02 | 1.994 | 2.02 | 2.02 | +0.02 (+1%) | 224,825 |
| 7 Jul 2020 | USD | 1.974 | 2 | 1.966 | 2 | 2 | -0.025 (-1.23%) | 351,134 |
| 6 Jul 2020 | USD | 2.025 | 2.025 | 1.964 | 2.025 | 2.025 | -0.01 (-0.49%) | 33,810 |
| 3 Jul 2020 | USD | 2.01 | 2.035 | 1.986 | 2.035 | 2.035 | -0.005 (-0.25%) | 20,925 |
| 2 Jul 2020 | USD | 1.9 | 2.04 | 1.88 | 2.04 | 2.04 | +0.057 (+2.85%) | 876,528 |
| 1 Jul 2020 | USD | 1.95 | 2.04 | 1.95 | 1.9835 | 1.9835 | +0.017 (+0.84%) | 59,309 |
| 30 Jun 2020 | USD | 1.998 | 2 | 1.952 | 1.967 | 1.967 | -0.053 (-2.62%) | 696,724 |
| 29 Jun 2020 | USD | 1.992 | 2.02 | 1.966 | 2.02 | 2.02 | -0.01 (-0.47%) | 148,760 |
| 26 Jun 2020 | USD | 2.005 | 2.03 | 1.986 | 2.0296 | 2.0296 | +0.02 (+0.98%) | 184,916 |
| 25 Jun 2020 | USD | 1.95 | 2.01 | 1.936 | 2.01 | 2.01 | -0.045 (-2.19%) | 71,932 |
| 24 Jun 2020 | USD | 2.03 | 2.055 | 2.01 | 2.055 | 2.055 | 0.0 (0.0%) | 109,112 |
| 23 Jun 2020 | USD | 1.948 | 2.055 | 1.948 | 2.055 | 2.055 | +0.073 (+3.68%) | 105,604 |
| 22 Jun 2020 | USD | 1.938 | 1.982 | 1.934 | 1.982 | 1.982 | +0.046 (+2.38%) | 27,401 |
| 19 Jun 2020 | USD | 1.92 | 1.936 | 1.864 | 1.936 | 1.936 | +0.086 (+4.65%) | 179,313 |
| 18 Jun 2020 | USD | 1.838 | 1.85 | 1.832 | 1.85 | 1.85 | -0.045 (-2.37%) | 176,295 |
| 17 Jun 2020 | USD | 1.866 | 1.908 | 1.84 | 1.8949 | 1.8949 | -0.005 (-0.27%) | 166,270 |
| 16 Jun 2020 | USD | 1.854 | 1.9 | 1.82 | 1.9 | 1.9 | +0.064 (+3.49%) | 232,709 |
| 15 Jun 2020 | USD | 1.8 | 1.836 | 1.788 | 1.836 | 1.836 | -0.058 (-3.06%) | 74,270 |
| 12 Jun 2020 | USD | 1.846 | 1.894 | 1.84 | 1.894 | 1.894 | -0.01 (-0.53%) | 154,833 |
| 11 Jun 2020 | USD | 1.898 | 1.904 | 1.828 | 1.904 | 1.904 | -0.012 (-0.63%) | 154,325 |
| 10 Jun 2020 | USD | 1.884 | 1.916 | 1.884 | 1.916 | 1.916 | +0.007 (+0.39%) | 231,886 |
| 9 Jun 2020 | USD | 1.942 | 1.942 | 1.838 | 1.9086 | 1.9086 | -0.029 (-1.52%) | 340,632 |
