| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 1.424 | 1.5 | 1.424 | 1.5 | 1.5 | +0.05 (+3.45%) | 400,260 |
| 22 Apr 2020 | USD | 1.39 | 1.45 | 1.388 | 1.45 | 1.45 | -0.014 (-0.96%) | 208,793 |
| 21 Apr 2020 | USD | 1.464 | 1.464 | 1.402 | 1.464 | 1.464 | -0.05 (-3.30%) | 200,811 |
| 20 Apr 2020 | USD | 1.496 | 1.514 | 1.482 | 1.514 | 1.514 | -0.008 (-0.53%) | 92,446 |
| 17 Apr 2020 | USD | 1.512 | 1.522 | 1.49 | 1.522 | 1.522 | -0.008 (-0.50%) | 562,130 |
| 16 Apr 2020 | USD | 1.47 | 1.536 | 1.44 | 1.5297 | 1.5297 | +0.02 (+1.34%) | 241,034 |
| 15 Apr 2020 | USD | 1.57 | 1.57 | 1.456 | 1.5095 | 1.5095 | -0.099 (-6.13%) | 202,909 |
| 14 Apr 2020 | USD | 1.608 | 1.608 | 1.582 | 1.608 | 1.608 | -0.02 (-1.23%) | 58,959 |
| 9 Apr 2020 | USD | 1.586 | 1.628 | 1.586 | 1.628 | 1.628 | +0.042 (+2.65%) | 59,026 |
| 8 Apr 2020 | USD | 1.586 | 1.586 | 1.55 | 1.586 | 1.586 | -0.021 (-1.32%) | 41,283 |
| 7 Apr 2020 | USD | 1.578 | 1.636 | 1.552 | 1.6072 | 1.6072 | +0.037 (+2.37%) | 81,337 |
| 6 Apr 2020 | USD | 1.492 | 1.57 | 1.492 | 1.57 | 1.57 | +0.058 (+3.84%) | 53,857 |
| 3 Apr 2020 | USD | 1.454 | 1.512 | 1.454 | 1.512 | 1.512 | +0.016 (+1.07%) | 94,453 |
| 2 Apr 2020 | USD | 1.476 | 1.496 | 1.402 | 1.496 | 1.496 | +0.038 (+2.61%) | 39,324 |
| 1 Apr 2020 | USD | 1.408 | 1.458 | 1.39 | 1.458 | 1.458 | +0.02 (+1.39%) | 45,206 |
| 31 Mar 2020 | USD | 1.352 | 1.438 | 1.346 | 1.438 | 1.438 | +0.074 (+5.43%) | 188,764 |
| 30 Mar 2020 | USD | 1.318 | 1.364 | 1.306 | 1.364 | 1.364 | -0.025 (-1.82%) | 130,741 |
| 27 Mar 2020 | USD | 1.366 | 1.39 | 1.322 | 1.3893 | 1.3893 | -0.059 (-4.05%) | 182,400 |
| 26 Mar 2020 | USD | 1.472 | 1.516 | 1.34 | 1.4479 | 1.4479 | -0.014 (-0.94%) | 257,210 |
| 25 Mar 2020 | USD | 1.55 | 1.556 | 1.368 | 1.4617 | 1.4617 | -0.014 (-0.97%) | 172,111 |
| 24 Mar 2020 | USD | 1.304 | 1.476 | 1.304 | 1.476 | 1.476 | +0.186 (+14.38%) | 219,699 |
| 23 Mar 2020 | USD | 1.21 | 1.3 | 1.21 | 1.2904 | 1.2904 | -0.019 (-1.46%) | 157,063 |
| 20 Mar 2020 | USD | 1.4 | 1.468 | 1.26 | 1.3095 | 1.3095 | -0.018 (-1.33%) | 1,803,398 |
| 19 Mar 2020 | USD | 1.264 | 1.33 | 1.226 | 1.3271 | 1.3271 | +0.056 (+4.37%) | 321,796 |
| 18 Mar 2020 | USD | 1.276 | 1.3963 | 1.238 | 1.2715 | 1.2715 | -0.166 (-11.54%) | 905,083 |
| 17 Mar 2020 | USD | 1.538 | 1.56 | 1.33 | 1.4373 | 1.4373 | -0.186 (-11.45%) | 527,483 |
| 16 Mar 2020 | USD | 1.72 | 1.72 | 1.492 | 1.6232 | 1.6232 | -0.198 (-10.89%) | 476,119 |
| 13 Mar 2020 | USD | 2.01 | 2.01 | 1.75 | 1.8215 | 1.8215 | +0.011 (+0.62%) | 417,004 |
| 12 Mar 2020 | USD | 1.96 | 1.962 | 1.754 | 1.8103 | 1.8103 | -0.27 (-12.99%) | 163,029 |
| 11 Mar 2020 | USD | 2.075 | 2.15 | 1.962 | 2.0805 | 2.0805 | -0.05 (-2.34%) | 457,899 |
