| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 2.75 | 2.81 | 2.745 | 2.81 | 2.81 | +0.005 (+0.18%) | 164,678 |
| 27 Jan 2020 | USD | 2.775 | 2.805 | 2.74 | 2.805 | 2.805 | -0.115 (-3.94%) | 119,994 |
| 24 Jan 2020 | USD | 2.895 | 2.92 | 2.855 | 2.92 | 2.92 | 0.0 (0.0%) | 197,109 |
| 23 Jan 2020 | USD | 2.765 | 2.92 | 2.765 | 2.92 | 2.92 | +0.052 (+1.80%) | 236,363 |
| 22 Jan 2020 | USD | 2.94 | 2.94 | 2.805 | 2.8684 | 2.8684 | +0.033 (+1.18%) | 78,838 |
| 21 Jan 2020 | USD | 2.82 | 2.835 | 2.76 | 2.835 | 2.835 | +0.015 (+0.55%) | 169,176 |
| 20 Jan 2020 | USD | 2.775 | 2.875 | 2.76 | 2.8195 | 2.8195 | +0.004 (+0.16%) | 87,021 |
| 17 Jan 2020 | USD | 2.725 | 2.815 | 2.72 | 2.815 | 2.815 | +0.12 (+4.45%) | 204,564 |
| 16 Jan 2020 | USD | 2.62 | 2.695 | 2.62 | 2.695 | 2.695 | +0.065 (+2.47%) | 235,165 |
| 15 Jan 2020 | USD | 2.63 | 2.63 | 2.565 | 2.63 | 2.63 | -0.055 (-2.05%) | 132,026 |
| 14 Jan 2020 | USD | 2.685 | 2.685 | 2.61 | 2.685 | 2.685 | +0.038 (+1.45%) | 75,841 |
| 13 Jan 2020 | USD | 2.66 | 2.66 | 2.58 | 2.6467 | 2.6467 | +0.038 (+1.47%) | 29,867 |
| 10 Jan 2020 | USD | 2.65 | 2.65 | 2.58 | 2.6084 | 2.6084 | +0.006 (+0.23%) | 141,758 |
| 9 Jan 2020 | USD | 2.515 | 2.655 | 2.515 | 2.6023 | 2.6023 | +0.052 (+2.05%) | 440,736 |
| 8 Jan 2020 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 50,119 |
| 7 Jan 2020 | USD | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 75,275 |
| 6 Jan 2020 | USD | 2.465 | 2.54 | 2.465 | 2.54 | 2.54 | +0.04 (+1.60%) | 282,981 |
| 3 Jan 2020 | USD | 2.44 | 2.5 | 2.425 | 2.5 | 2.5 | +0.02 (+0.81%) | 63,911 |
| 2 Jan 2020 | USD | 2.5 | 2.55 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 108,798 |
| 31 Dec 2019 | USD | 2.5 | 2.5 | 2.375 | 2.4601 | 2.4601 | +0.01 (+0.41%) | 30,788 |
| 30 Dec 2019 | USD | 2.41 | 2.45 | 2.385 | 2.45 | 2.45 | -0.01 (-0.42%) | 148,590 |
| 27 Dec 2019 | USD | 2.41 | 2.585 | 2.36 | 2.4603 | 2.4603 | -0.026 (-1.05%) | 96,386 |
| 24 Dec 2019 | USD | 2.45 | 2.555 | 2.445 | 2.4863 | 2.4863 | +0.003 (+0.11%) | 33,822 |
| 23 Dec 2019 | USD | 2.5 | 2.5 | 2.44 | 2.4836 | 2.4836 | +0.014 (+0.55%) | 47,497 |
| 20 Dec 2019 | USD | 2.47 | 2.47 | 2.435 | 2.47 | 2.47 | -0.013 (-0.50%) | 183,219 |
| 19 Dec 2019 | USD | 2.495 | 2.495 | 2.455 | 2.4825 | 2.4825 | +0.033 (+1.33%) | 66,172 |
| 18 Dec 2019 | USD | 2.475 | 2.5 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 54,086 |
| 17 Dec 2019 | USD | 2.46 | 2.475 | 2.44 | 2.44 | 2.44 | +0.033 (+1.38%) | 144,038 |
| 16 Dec 2019 | USD | 2.365 | 2.48 | 2.36 | 2.4069 | 2.4069 | +0.027 (+1.13%) | 115,452 |
| 13 Dec 2019 | USD | 2.36 | 2.38 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 78,363 |
