Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 2.36 | 2.36 | 2.265 | 2.36 | 2.36 | +0.02 (+0.85%) | 62,333 |
11 Dec 2019 | USD | 2.315 | 2.34 | 2.305 | 2.34 | 2.34 | -0.018 (-0.76%) | 109,519 |
10 Dec 2019 | USD | 2.36 | 2.36 | 2.305 | 2.3579 | 2.3579 | +0.038 (+1.63%) | 77,196 |
9 Dec 2019 | USD | 2.315 | 2.32 | 2.295 | 2.32 | 2.32 | 0.0 (0.0%) | 19,449 |
6 Dec 2019 | USD | 2.295 | 2.32 | 2.29 | 2.32 | 2.32 | -0.011 (-0.46%) | 21,535 |
5 Dec 2019 | USD | 2.36 | 2.36 | 2.26 | 2.3307 | 2.3307 | +0.041 (+1.78%) | 149,115 |
4 Dec 2019 | USD | 2.285 | 2.29 | 2.26 | 2.29 | 2.29 | -0.025 (-1.08%) | 65,037 |
3 Dec 2019 | USD | 2.315 | 2.315 | 2.26 | 2.315 | 2.315 | -0.01 (-0.43%) | 21,806 |
2 Dec 2019 | USD | 2.325 | 2.325 | 2.28 | 2.325 | 2.325 | -0.015 (-0.64%) | 38,520 |
29 Nov 2019 | USD | 2.34 | 2.34 | 2.25 | 2.34 | 2.34 | +0.015 (+0.65%) | 65,006 |
28 Nov 2019 | USD | 2.315 | 2.325 | 2.295 | 2.325 | 2.325 | -0.015 (-0.64%) | 62,387 |
27 Nov 2019 | USD | 2.325 | 2.34 | 2.27 | 2.34 | 2.34 | -0.02 (-0.85%) | 33,371 |
26 Nov 2019 | USD | 2.36 | 2.36 | 2.285 | 2.36 | 2.36 | -0.03 (-1.24%) | 266,939 |
25 Nov 2019 | USD | 2.38 | 2.425 | 2.355 | 2.3896 | 2.3896 | +0.02 (+0.83%) | 25,149 |
22 Nov 2019 | USD | 2.355 | 2.37 | 2.34 | 2.37 | 2.37 | -0.01 (-0.42%) | 8,863 |
21 Nov 2019 | USD | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | -0.005 (-0.21%) | 18,905 |
20 Nov 2019 | USD | 2.345 | 2.385 | 2.305 | 2.385 | 2.385 | +0.015 (+0.63%) | 83,143 |
19 Nov 2019 | USD | 2.36 | 2.37 | 2.32 | 2.37 | 2.37 | -0.044 (-1.84%) | 23,304 |
18 Nov 2019 | USD | 2.375 | 2.42 | 2.355 | 2.4144 | 2.4144 | +0.009 (+0.39%) | 19,710 |
15 Nov 2019 | USD | 2.355 | 2.405 | 2.355 | 2.405 | 2.405 | +0.003 (+0.13%) | 184,411 |
14 Nov 2019 | USD | 2.39 | 2.41 | 2.32 | 2.4019 | 2.4019 | +0.002 (+0.08%) | 85,570 |
13 Nov 2019 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 60,746 |
12 Nov 2019 | USD | 2.4 | 2.4 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 31,778 |
11 Nov 2019 | USD | 2.32 | 2.34 | 2.315 | 2.34 | 2.34 | +0.025 (+1.08%) | 31,535 |
8 Nov 2019 | USD | 2.295 | 2.315 | 2.29 | 2.315 | 2.315 | +0.025 (+1.09%) | 120,758 |
7 Nov 2019 | USD | 2.265 | 2.29 | 2.265 | 2.29 | 2.29 | -0.002 (-0.08%) | 61,149 |
6 Nov 2019 | USD | 2.23 | 2.3 | 2.23 | 2.2918 | 2.2918 | +0.017 (+0.74%) | 64,329 |
5 Nov 2019 | USD | 2.245 | 2.275 | 2.225 | 2.275 | 2.275 | +0.035 (+1.56%) | 407,888 |
4 Nov 2019 | USD | 2.135 | 2.24 | 2.13 | 2.24 | 2.24 | +0.025 (+1.13%) | 39,981 |
1 Nov 2019 | USD | 2.185 | 2.215 | 2.08 | 2.215 | 2.215 | +0.005 (+0.23%) | 353,907 |