| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 2.2 | 2.21 | 2.12 | 2.21 | 2.21 | -0.02 (-0.90%) | 72,674 |
| 30 Oct 2019 | USD | 2.2 | 2.23 | 2.175 | 2.23 | 2.23 | +0.015 (+0.68%) | 19,465 |
| 29 Oct 2019 | USD | 2.185 | 2.215 | 2.165 | 2.215 | 2.215 | -0.02 (-0.89%) | 35,715 |
| 28 Oct 2019 | USD | 2.185 | 2.235 | 2.17 | 2.235 | 2.235 | +0.025 (+1.13%) | 74,329 |
| 25 Oct 2019 | USD | 2.195 | 2.21 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 95,318 |
| 24 Oct 2019 | USD | 2.19 | 2.2 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 69,872 |
| 23 Oct 2019 | USD | 2.19 | 2.225 | 2.175 | 2.225 | 2.225 | +0.015 (+0.68%) | 75,275 |
| 22 Oct 2019 | USD | 2.185 | 2.21 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 57,954 |
| 21 Oct 2019 | USD | 2.16 | 2.23 | 2.16 | 2.23 | 2.23 | +0.06 (+2.76%) | 37,299 |
| 18 Oct 2019 | USD | 2.165 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 187,395 |
| 17 Oct 2019 | USD | 2.165 | 2.17 | 2.145 | 2.17 | 2.17 | -0.005 (-0.23%) | 426,220 |
| 16 Oct 2019 | USD | 2.17 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 120,327 |
| 15 Oct 2019 | USD | 2.175 | 2.175 | 2.14 | 2.175 | 2.175 | -0.015 (-0.68%) | 154,111 |
| 14 Oct 2019 | USD | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 150,720 |
| 11 Oct 2019 | USD | 2.17 | 2.18 | 2.155 | 2.18 | 2.18 | +0.02 (+0.93%) | 206,413 |
| 10 Oct 2019 | USD | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 88,391 |
| 9 Oct 2019 | USD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 539,107 |
| 8 Oct 2019 | USD | 2.145 | 2.16 | 2.12 | 2.16 | 2.16 | -0.005 (-0.23%) | 100,022 |
| 7 Oct 2019 | USD | 2.13 | 2.165 | 2.13 | 2.165 | 2.165 | 0.0 (0.0%) | 69,814 |
| 4 Oct 2019 | USD | 2.165 | 2.165 | 2.125 | 2.165 | 2.165 | +0.005 (+0.23%) | 59,575 |
| 3 Oct 2019 | USD | 2.14 | 2.16 | 2.115 | 2.16 | 2.16 | -0.01 (-0.46%) | 34,778 |
| 2 Oct 2019 | USD | 2.155 | 2.17 | 2.135 | 2.17 | 2.17 | -0.035 (-1.59%) | 9,013 |
| 1 Oct 2019 | USD | 2.195 | 2.21 | 2.125 | 2.2051 | 2.2051 | -0.021 (-0.92%) | 77,096 |
| 30 Sep 2019 | USD | 2.28 | 2.28 | 2.17 | 2.2256 | 2.2256 | -0.034 (-1.52%) | 56,813 |
| 27 Sep 2019 | USD | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | -0.01 (-0.44%) | 27,132 |
| 26 Sep 2019 | USD | 2.32 | 2.32 | 2.215 | 2.2701 | 2.2701 | +0.02 (+0.89%) | 19,957 |
| 25 Sep 2019 | USD | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | -0.035 (-1.53%) | 50,458 |
| 24 Sep 2019 | USD | 2.28 | 2.285 | 2.25 | 2.285 | 2.285 | -0.015 (-0.65%) | 32,891 |
| 23 Sep 2019 | USD | 2.3 | 2.3 | 2.245 | 2.3 | 2.3 | -0.031 (-1.33%) | 42,713 |
| 20 Sep 2019 | USD | 2.335 | 2.335 | 2.245 | 2.3311 | 2.3311 | +0.016 (+0.70%) | 94,092 |
