| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 760.6 | 765.4 | 753 | 757 | 757 | +1.8 (+0.24%) | 51,408 |
| 3 Nov 2021 | USD | 756.8 | 758.6 | 751.2 | 755.2 | 755.2 | +0.4 (+0.05%) | 38,653 |
| 2 Nov 2021 | USD | 759.8 | 761.8 | 752.6 | 754.8 | 754.8 | -1 (-0.13%) | 82,354 |
| 1 Nov 2021 | USD | 749.4 | 757.4 | 745.6 | 755.8 | 755.8 | +6.4 (+0.85%) | 40,765 |
| 29 Oct 2021 | USD | 755.2 | 757 | 745 | 749.4 | 749.4 | -4.4 (-0.58%) | 98,728 |
| 28 Oct 2021 | USD | 759.8 | 759.8 | 746.6 | 753.8 | 753.8 | -3.8 (-0.50%) | 66,442 |
| 27 Oct 2021 | USD | 762.6 | 762.6 | 755 | 757.6 | 757.6 | +2.6 (+0.34%) | 34,151 |
| 26 Oct 2021 | USD | 762.6 | 762.6 | 755 | 755 | 755 | -1 (-0.13%) | 29,090 |
| 25 Oct 2021 | USD | 760.6 | 762.8 | 755 | 756 | 756 | +0.8 (+0.11%) | 32,829 |
| 22 Oct 2021 | USD | 757.8 | 759.6 | 753.4 | 755.2 | 755.2 | 0.0 (0.0%) | 26,129 |
| 21 Oct 2021 | USD | 756.6 | 758.8 | 752.6 | 755.2 | 755.2 | -2.4 (-0.32%) | 30,265 |
| 20 Oct 2021 | USD | 762 | 762 | 755 | 757.6 | 757.6 | -4.2 (-0.55%) | 53,446 |
| 19 Oct 2021 | USD | 765.2 | 765.4 | 756.8 | 761.8 | 761.8 | -0.8 (-0.10%) | 45,483 |
| 18 Oct 2021 | USD | 772.6 | 773.6 | 761.4 | 762.6 | 762.6 | -8.4 (-1.09%) | 55,147 |
| 15 Oct 2021 | USD | 770 | 773.2 | 759 | 771 | 771 | +6 (+0.78%) | 45,720 |
| 14 Oct 2021 | USD | 763.4 | 768.6 | 755.8 | 765 | 765 | +9.6 (+1.27%) | 60,226 |
| 13 Oct 2021 | USD | 760.2 | 760.8 | 752.6 | 755.4 | 755.4 | +1.2 (+0.16%) | 53,506 |
| 12 Oct 2021 | USD | 758.2 | 760 | 752.2 | 754.2 | 754.2 | -3.6 (-0.48%) | 71,225 |
| 11 Oct 2021 | USD | 763.8 | 763.8 | 753 | 757.8 | 757.8 | -1 (-0.13%) | 91,249 |
| 8 Oct 2021 | USD | 757.6 | 765 | 751.8 | 758.8 | 758.8 | +2.8 (+0.37%) | 84,273 |
| 7 Oct 2021 | USD | 756.4 | 762 | 750.6 | 756 | 756 | +0.8 (+0.11%) | 49,291 |
| 6 Oct 2021 | USD | 755 | 757.8 | 745.2 | 755.2 | 755.2 | +4.2 (+0.56%) | 72,273 |
| 5 Oct 2021 | USD | 748.8 | 753.4 | 742 | 751 | 751 | +2.2 (+0.29%) | 73,611 |
| 4 Oct 2021 | USD | 760.4 | 762.6 | 747.6 | 748.8 | 748.8 | -13.6 (-1.78%) | 77,597 |
| 1 Oct 2021 | USD | 757 | 768.6 | 755.2 | 762.4 | 762.4 | +4 (+0.53%) | 47,793 |
| 30 Sep 2021 | USD | 756 | 761.8 | 751.2 | 758.4 | 758.4 | +2.8 (+0.37%) | 126,099 |
| 29 Sep 2021 | USD | 749.2 | 763.8 | 745.6 | 755.6 | 755.6 | +7.6 (+1.02%) | 174,861 |
| 28 Sep 2021 | USD | 758.4 | 758.4 | 746 | 748 | 748 | -8.8 (-1.16%) | 100,770 |
| 27 Sep 2021 | USD | 774 | 774.2 | 750 | 756.8 | 756.8 | -6.2 (-0.81%) | 101,192 |
| 24 Sep 2021 | USD | 759 | 767.4 | 754.8 | 763 | 763 | +5 (+0.66%) | 46,836 |
