| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 2.245 | 2.27 | 2.22 | 2.27 | 2.27 | -0.018 (-0.81%) | 122,060 |
| 6 Aug 2019 | USD | 2.32 | 2.34 | 2.245 | 2.2885 | 2.2885 | -0.021 (-0.93%) | 161,104 |
| 5 Aug 2019 | USD | 2.335 | 2.365 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 90,255 |
| 2 Aug 2019 | USD | 2.4 | 2.405 | 2.37 | 2.37 | 2.37 | -0.065 (-2.67%) | 38,814 |
| 1 Aug 2019 | USD | 2.485 | 2.5 | 2.435 | 2.435 | 2.435 | -0.021 (-0.84%) | 243,054 |
| 31 Jul 2019 | USD | 2.445 | 2.53 | 2.43 | 2.4557 | 2.4557 | +0.016 (+0.64%) | 120,468 |
| 30 Jul 2019 | USD | 2.45 | 2.455 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 33,587 |
| 29 Jul 2019 | USD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 19,972 |
| 26 Jul 2019 | USD | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.065 (-2.66%) | 65,070 |
| 25 Jul 2019 | USD | 2.45 | 2.465 | 2.445 | 2.445 | 2.445 | -0.01 (-0.41%) | 28,135 |
| 24 Jul 2019 | USD | 2.48 | 2.485 | 2.455 | 2.455 | 2.455 | -0.015 (-0.61%) | 15,166 |
| 23 Jul 2019 | USD | 2.47 | 2.49 | 2.47 | 2.47 | 2.47 | +0.005 (+0.20%) | 103,450 |
| 22 Jul 2019 | USD | 2.535 | 2.535 | 2.465 | 2.465 | 2.465 | -0.005 (-0.20%) | 144,731 |
| 19 Jul 2019 | USD | 2.485 | 2.495 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 86,724 |
| 18 Jul 2019 | USD | 2.43 | 2.465 | 2.43 | 2.43 | 2.43 | +0.005 (+0.21%) | 227,054 |
| 17 Jul 2019 | USD | 2.435 | 2.47 | 2.425 | 2.425 | 2.425 | -0.005 (-0.21%) | 94,461 |
| 16 Jul 2019 | USD | 2.445 | 2.465 | 2.43 | 2.43 | 2.43 | -0.005 (-0.21%) | 66,142 |
| 15 Jul 2019 | USD | 2.435 | 2.465 | 2.435 | 2.435 | 2.435 | +0.059 (+2.47%) | 70,982 |
| 12 Jul 2019 | USD | 2.4 | 2.435 | 2.37 | 2.3762 | 2.3762 | -0.024 (-1.02%) | 70,584 |
| 11 Jul 2019 | USD | 2.475 | 2.475 | 2.37 | 2.4006 | 2.4006 | +0.001 (+0.05%) | 102,386 |
| 10 Jul 2019 | USD | 2.37 | 2.46 | 2.37 | 2.3993 | 2.3993 | +0.061 (+2.60%) | 62,327 |
| 9 Jul 2019 | USD | 2.33 | 2.42 | 2.31 | 2.3384 | 2.3384 | -0.152 (-6.09%) | 126,891 |
| 8 Jul 2019 | USD | 2.495 | 2.575 | 2.49 | 2.49 | 2.49 | +0.029 (+1.18%) | 74,378 |
| 5 Jul 2019 | USD | 2.5 | 2.605 | 2.445 | 2.461 | 2.461 | -0.034 (-1.36%) | 58,100 |
| 4 Jul 2019 | USD | 2.56 | 2.56 | 2.495 | 2.495 | 2.495 | -0.015 (-0.60%) | 113,811 |
| 3 Jul 2019 | USD | 2.54 | 2.55 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 122,443 |
| 2 Jul 2019 | USD | 2.55 | 2.575 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 78,902 |
| 1 Jul 2019 | USD | 2.58 | 2.625 | 2.55 | 2.55 | 2.55 | +0.07 (+2.81%) | 254,113 |
| 28 Jun 2019 | USD | 2.49 | 2.57 | 2.44 | 2.4802 | 2.4802 | -0.015 (-0.61%) | 227,912 |
| 27 Jun 2019 | USD | 2.525 | 2.525 | 2.465 | 2.4954 | 2.4954 | -0.04 (-1.56%) | 25,788 |
