| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 2.51 | 2.535 | 2.48 | 2.535 | 2.535 | +0.055 (+2.22%) | 548,956 |
| 25 Jun 2019 | USD | 2.48 | 2.51 | 2.48 | 2.48 | 2.48 | +0.026 (+1.04%) | 255,652 |
| 24 Jun 2019 | USD | 2.44 | 2.49 | 2.44 | 2.4544 | 2.4544 | +0.034 (+1.42%) | 79,633 |
| 21 Jun 2019 | USD | 2.42 | 2.48 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 204,758 |
| 20 Jun 2019 | USD | 2.4 | 2.45 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 66,059 |
| 19 Jun 2019 | USD | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | +0.035 (+1.50%) | 136,611 |
| 18 Jun 2019 | USD | 2.335 | 2.38 | 2.335 | 2.335 | 2.335 | +0.009 (+0.37%) | 33,039 |
| 17 Jun 2019 | USD | 2.31 | 2.38 | 2.305 | 2.3265 | 2.3265 | +0.024 (+1.06%) | 84,973 |
| 14 Jun 2019 | USD | 2.25 | 2.33 | 2.25 | 2.3021 | 2.3021 | +0.013 (+0.56%) | 168,490 |
| 13 Jun 2019 | USD | 2.35 | 2.35 | 2.255 | 2.2893 | 2.2893 | +0.036 (+1.62%) | 202,793 |
| 12 Jun 2019 | USD | 2.215 | 2.28 | 2.215 | 2.2528 | 2.2528 | -0.006 (-0.27%) | 9,090 |
| 11 Jun 2019 | USD | 2.26 | 2.28 | 2.255 | 2.2588 | 2.2588 | +0.044 (+1.98%) | 75,609 |
| 10 Jun 2019 | USD | 2.25 | 2.26 | 2.215 | 2.215 | 2.215 | +0.008 (+0.34%) | 29,127 |
| 7 Jun 2019 | USD | 2.205 | 2.22 | 2.19 | 2.2074 | 2.2074 | +0.045 (+2.09%) | 50,300 |
| 6 Jun 2019 | USD | 2.11 | 2.195 | 2.11 | 2.1622 | 2.1622 | +0.022 (+1.03%) | 63,552 |
| 5 Jun 2019 | USD | 2.1 | 2.17 | 2.1 | 2.1402 | 2.1402 | +0.022 (+1.03%) | 63,200 |
| 4 Jun 2019 | USD | 2.1 | 2.12 | 2.1 | 2.1183 | 2.1183 | +0.022 (+1.06%) | 4,572 |
| 3 Jun 2019 | USD | 2.055 | 2.125 | 2.055 | 2.096 | 2.096 | -0.009 (-0.43%) | 76,393 |
| 31 May 2019 | USD | 2.075 | 2.105 | 2.065 | 2.105 | 2.105 | -0.013 (-0.60%) | 90,808 |
| 30 May 2019 | USD | 2.145 | 2.145 | 2.05 | 2.1176 | 2.1176 | +0.023 (+1.09%) | 18,923 |
| 29 May 2019 | USD | 2.07 | 2.13 | 2.07 | 2.0947 | 2.0947 | -0.013 (-0.63%) | 34,424 |
| 28 May 2019 | USD | 2.075 | 2.165 | 2.075 | 2.1079 | 2.1079 | -0.004 (-0.17%) | 728,422 |
| 24 May 2019 | USD | 2 | 2.12 | 2 | 2.1114 | 2.1114 | +0.027 (+1.31%) | 88,982 |
| 23 May 2019 | USD | 2.105 | 2.12 | 2.05 | 2.0841 | 2.0841 | -0.041 (-1.91%) | 45,913 |
| 22 May 2019 | USD | 2.105 | 2.125 | 2.1 | 2.1246 | 2.1246 | +0.004 (+0.19%) | 72,192 |
| 21 May 2019 | USD | 2.05 | 2.15 | 2.05 | 2.1206 | 2.1206 | +0.004 (+0.21%) | 157,726 |
| 20 May 2019 | USD | 2.11 | 2.15 | 2.11 | 2.1161 | 2.1161 | -0.012 (-0.58%) | 81,812 |
| 17 May 2019 | USD | 2.105 | 2.135 | 2.1 | 2.1285 | 2.1285 | +0.004 (+0.18%) | 50,029 |
| 16 May 2019 | USD | 2.1 | 2.195 | 2.01 | 2.1247 | 2.1247 | +0.101 (+5.01%) | 206,200 |
| 15 May 2019 | USD | 2.065 | 2.11 | 2.005 | 2.0233 | 2.0233 | +0.025 (+1.24%) | 55,833 |
