| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 1.95 | 2.06 | 1.95 | 1.9985 | 1.9985 | -0.002 (-0.08%) | 130,352 |
| 13 May 2019 | USD | 2.02 | 2.035 | 2 | 2 | 2 | -0.015 (-0.74%) | 42,538 |
| 10 May 2019 | USD | 2.045 | 2.07 | 2.015 | 2.015 | 2.015 | +0.005 (+0.25%) | 19,976 |
| 9 May 2019 | USD | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | -0.025 (-1.23%) | 10,390 |
| 8 May 2019 | USD | 2.08 | 2.09 | 2.035 | 2.035 | 2.035 | -0.04 (-1.93%) | 22,794 |
| 7 May 2019 | USD | 2.16 | 2.16 | 2.075 | 2.075 | 2.075 | -0.04 (-1.89%) | 571,784 |
| 3 May 2019 | USD | 2.19 | 2.19 | 2.115 | 2.115 | 2.115 | +0.015 (+0.71%) | 831,342 |
| 2 May 2019 | USD | 2.135 | 2.155 | 2.1 | 2.1 | 2.1 | +0.005 (+0.24%) | 75,019 |
| 1 May 2019 | USD | 2.12 | 2.155 | 2.095 | 2.095 | 2.095 | 0.0 (0.0%) | 10,721 |
| 30 Apr 2019 | USD | 2.105 | 2.12 | 2.095 | 2.095 | 2.095 | +0.025 (+1.21%) | 50,452 |
| 29 Apr 2019 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 38,811 |
| 26 Apr 2019 | USD | 2.06 | 2.125 | 2.04 | 2.04 | 2.04 | -0.005 (-0.24%) | 382,155 |
| 25 Apr 2019 | USD | 2.1 | 2.1 | 2.045 | 2.045 | 2.045 | -0.03 (-1.45%) | 21,842 |
| 24 Apr 2019 | USD | 2.145 | 2.145 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 82,776 |
| 23 Apr 2019 | USD | 2.14 | 2.14 | 2.075 | 2.075 | 2.075 | +0.018 (+0.88%) | 125,084 |
| 18 Apr 2019 | USD | 2.1 | 2.1 | 2.05 | 2.0568 | 2.0568 | +0.004 (+0.21%) | 101,323 |
| 17 Apr 2019 | USD | 2.06 | 2.07 | 2.04 | 2.0525 | 2.0525 | +0.042 (+2.09%) | 87,575 |
| 16 Apr 2019 | USD | 2.04 | 2.04 | 1.996 | 2.0105 | 2.0105 | -0.009 (-0.47%) | 176,296 |
| 15 Apr 2019 | USD | 2.165 | 2.165 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 60,193 |
| 12 Apr 2019 | USD | 2.03 | 2.06 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 30,154 |
| 11 Apr 2019 | USD | 1.98 | 2.035 | 1.98 | 1.98 | 1.98 | +0.007 (+0.34%) | 87,102 |
| 10 Apr 2019 | USD | 2.07 | 2.07 | 1.94 | 1.9733 | 1.9733 | +0.011 (+0.58%) | 95,037 |
| 9 Apr 2019 | USD | 1.962 | 2.01 | 1.962 | 1.962 | 1.962 | -0.02 (-1.01%) | 91,997 |
| 8 Apr 2019 | USD | 2 | 2 | 1.982 | 1.982 | 1.982 | +0.028 (+1.43%) | 19,547 |
| 5 Apr 2019 | USD | 1.966 | 2.015 | 1.954 | 1.954 | 1.954 | +0.02 (+1.03%) | 107,338 |
| 4 Apr 2019 | USD | 1.956 | 1.97 | 1.934 | 1.934 | 1.934 | +0.038 (+1.98%) | 252,030 |
| 3 Apr 2019 | USD | 1.928 | 1.96 | 1.828 | 1.8964 | 1.8964 | -0.043 (-2.22%) | 773,472 |
| 2 Apr 2019 | USD | 2.045 | 2.045 | 1.894 | 1.9394 | 1.9394 | -0.048 (-2.39%) | 282,069 |
| 1 Apr 2019 | USD | 2.15 | 2.15 | 1.942 | 1.9869 | 1.9869 | -0.022 (-1.11%) | 181,880 |
| 29 Mar 2019 | USD | 2.02 | 2.045 | 1.982 | 2.0092 | 2.0092 | -0.052 (-2.54%) | 802,032 |
