| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 760.6 | 760.8 | 754.6 | 758 | 758 | -1.4 (-0.18%) | 39,519 |
| 22 Sep 2021 | USD | 752 | 759.8 | 751.8 | 759.4 | 759.4 | +7.8 (+1.04%) | 53,540 |
| 21 Sep 2021 | USD | 750 | 758.6 | 750 | 751.6 | 751.6 | -0.2 (-0.03%) | 45,911 |
| 20 Sep 2021 | USD | 770.4 | 770.4 | 747 | 751.8 | 751.8 | -18.6 (-2.41%) | 102,393 |
| 17 Sep 2021 | USD | 771 | 777.2 | 768.2 | 770.4 | 770.4 | +1.2 (+0.16%) | 70,063 |
| 16 Sep 2021 | USD | 772.8 | 778 | 766.8 | 769.2 | 769.2 | +0.2 (+0.03%) | 70,422 |
| 15 Sep 2021 | USD | 767.8 | 770.6 | 761.2 | 769 | 769 | +2 (+0.26%) | 81,726 |
| 14 Sep 2021 | USD | 765 | 773 | 762.6 | 767 | 767 | -0.4 (-0.05%) | 238,055 |
| 13 Sep 2021 | USD | 772.4 | 779.8 | 760.4 | 767.4 | 767.4 | -4.2 (-0.54%) | 146,319 |
| 10 Sep 2021 | USD | 770.6 | 772.2 | 765 | 771.6 | 771.6 | +4 (+0.52%) | 90,903 |
| 9 Sep 2021 | USD | 767.8 | 771.8 | 760 | 767.6 | 767.6 | -0.2 (-0.03%) | 84,803 |
| 8 Sep 2021 | USD | 772.8 | 774 | 767.8 | 767.8 | 767.8 | -4.4 (-0.57%) | 62,354 |
| 7 Sep 2021 | USD | 776.2 | 778 | 767.8 | 772.2 | 772.2 | -1.8 (-0.23%) | 56,549 |
| 6 Sep 2021 | USD | 776.4 | 779 | 771.4 | 774 | 774 | -0.8 (-0.10%) | 68,871 |
| 3 Sep 2021 | USD | 775 | 775.8 | 766.8 | 774.8 | 774.8 | +1 (+0.13%) | 44,461 |
| 2 Sep 2021 | USD | 773.8 | 779.4 | 770.6 | 773.8 | 773.8 | +1.6 (+0.21%) | 87,862 |
| 1 Sep 2021 | USD | 784.8 | 784.8 | 765 | 772.2 | 772.2 | -4.2 (-0.54%) | 143,412 |
| 31 Aug 2021 | USD | 802 | 802 | 772.8 | 776.4 | 776.4 | -25 (-3.12%) | 313,653 |
| 30 Aug 2021 | USD | 808 | 808.8 | 796.8 | 801.4 | 801.4 | -2.6 (-0.32%) | 177,624 |
| 27 Aug 2021 | USD | 798.2 | 804.2 | 794.2 | 804 | 804 | +7 (+0.88%) | 115,914 |
| 26 Aug 2021 | USD | 798.8 | 808 | 787.4 | 797 | 797 | -1.2 (-0.15%) | 179,710 |
| 25 Aug 2021 | USD | 780.6 | 802 | 778.2 | 798.2 | 798.2 | +18.8 (+2.41%) | 253,757 |
| 24 Aug 2021 | USD | 777 | 781 | 770.8 | 779.4 | 779.4 | +4.4 (+0.57%) | 69,152 |
| 23 Aug 2021 | USD | 777.4 | 777.6 | 768 | 775 | 775 | +2.4 (+0.31%) | 62,864 |
| 20 Aug 2021 | USD | 768 | 775 | 764.8 | 772.6 | 772.6 | +7.4 (+0.97%) | 106,906 |
| 19 Aug 2021 | USD | 763.2 | 769.4 | 760.6 | 765.2 | 765.2 | +2 (+0.26%) | 63,353 |
| 18 Aug 2021 | USD | 770.2 | 772 | 763.2 | 763.2 | 763.2 | -4 (-0.52%) | 72,481 |
| 17 Aug 2021 | USD | 766.8 | 770 | 760.2 | 767.2 | 767.2 | +0.8 (+0.10%) | 103,746 |
| 16 Aug 2021 | USD | 760.8 | 768.4 | 760.8 | 766.4 | 766.4 | +5.6 (+0.74%) | 35,069 |
| 13 Aug 2021 | USD | 767.2 | 767.4 | 756.2 | 760.8 | 760.8 | -5.4 (-0.70%) | 146,899 |
