| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 775 | 775 | 764.2 | 766.2 | 766.2 | -3.2 (-0.42%) | 137,821 |
| 11 Aug 2021 | USD | 768.4 | 774 | 765.8 | 769.4 | 769.4 | +2.4 (+0.31%) | 47,497 |
| 10 Aug 2021 | USD | 769 | 769.8 | 763.8 | 767 | 767 | +4.6 (+0.60%) | 80,622 |
| 9 Aug 2021 | USD | 760 | 767 | 756.8 | 762.4 | 762.4 | +2 (+0.26%) | 76,871 |
| 6 Aug 2021 | USD | 762 | 762 | 753.2 | 760.4 | 760.4 | -1 (-0.13%) | 183,864 |
| 5 Aug 2021 | USD | 766.8 | 767.2 | 756 | 761.4 | 761.4 | -4.6 (-0.60%) | 99,976 |
| 4 Aug 2021 | USD | 772 | 776 | 762 | 766 | 766 | -6 (-0.78%) | 70,294 |
| 3 Aug 2021 | USD | 772 | 772.8 | 768.2 | 772 | 772 | +0.8 (+0.10%) | 110,339 |
| 2 Aug 2021 | USD | 771 | 775 | 767 | 771.2 | 771.2 | +2.6 (+0.34%) | 121,106 |
| 30 Jul 2021 | USD | 779.4 | 784.6 | 760.2 | 768.6 | 768.6 | -10.8 (-1.39%) | 296,448 |
| 29 Jul 2021 | USD | 768.4 | 780 | 764.2 | 779.4 | 779.4 | +11 (+1.43%) | 151,563 |
| 28 Jul 2021 | USD | 761.6 | 770 | 760.8 | 768.4 | 768.4 | +3.8 (+0.50%) | 76,993 |
| 27 Jul 2021 | USD | 754 | 766.8 | 752 | 764.6 | 764.6 | +12.2 (+1.62%) | 76,695 |
| 26 Jul 2021 | USD | 759 | 759 | 749.4 | 752.4 | 752.4 | +750.4 (+37520%) | 59,107 |
| 23 Jul 2021 | USD | 1.99 | 2.02 | 1.988 | 2 | 2 | +0.016 (+0.81%) | 66,984 |
| 22 Jul 2021 | USD | 1.966 | 1.99 | 1.966 | 1.984 | 1.984 | +0.02 (+1.02%) | 28,775 |
| 21 Jul 2021 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | -0.006 (-0.29%) | 6,000 |
| 20 Jul 2021 | USD | 1.98 | 1.98 | 1.962 | 1.9697 | 1.9697 | -0.017 (-0.83%) | 2,233 |
| 19 Jul 2021 | USD | 1.99 | 1.99 | 1.962 | 1.9862 | 1.9862 | -0.064 (-3.11%) | 3,832 |
| 16 Jul 2021 | USD | 2.065 | 2.065 | 2.01 | 2.05 | 2.05 | -0.055 (-2.61%) | 336 |
| 15 Jul 2021 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 2.09 | 2.105 | 2.09 | 2.105 | 2.105 | +0.015 (+0.72%) | 585,211 |
| 13 Jul 2021 | USD | 2.1 | 2.1 | 2.085 | 2.09 | 2.09 | 0.0 (0.0%) | 1,091,853 |
| 12 Jul 2021 | USD | 2.105 | 2.105 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 33,539 |
| 9 Jul 2021 | USD | 2.105 | 2.105 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 38,255 |
| 8 Jul 2021 | USD | 2.09 | 2.11 | 2.035 | 2.11 | 2.11 | +0.025 (+1.20%) | 3,881,623 |
| 7 Jul 2021 | USD | 2.1 | 2.1 | 2.08 | 2.085 | 2.085 | +0.005 (+0.24%) | 235,506 |
| 6 Jul 2021 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 89,793 |
| 5 Jul 2021 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 24,516 |
| 2 Jul 2021 | USD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 31,762 |
