| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,109,573 |
| 30 Jun 2021 | USD | 2.105 | 2.105 | 2.0848 | 2.09 | 2.09 | -0.02 (-0.95%) | 124,349 |
| 29 Jun 2021 | USD | 2.11 | 2.11 | 2.075 | 2.11 | 2.11 | -0.01 (-0.47%) | 149,695 |
| 28 Jun 2021 | USD | 2.11 | 2.12 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 62,116 |
| 25 Jun 2021 | USD | 2.105 | 2.135 | 2.095 | 2.1 | 2.1 | +0.01 (+0.48%) | 95,971 |
| 24 Jun 2021 | USD | 2.105 | 2.105 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 199,760 |
| 23 Jun 2021 | USD | 2.09 | 2.1 | 2.0898 | 2.09 | 2.09 | 0.0 (0.0%) | 33,396 |
| 22 Jun 2021 | USD | 2.085 | 2.09 | 2.0848 | 2.09 | 2.09 | 0.0 (0.0%) | 332,669 |
| 21 Jun 2021 | USD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 1,289,571 |
| 18 Jun 2021 | USD | 2.02 | 2.05 | 2.0082 | 2.04 | 2.04 | -0.025 (-1.21%) | 337,166 |
| 17 Jun 2021 | USD | 2.045 | 2.065 | 2.0118 | 2.065 | 2.065 | -0.01 (-0.48%) | 142,623 |
| 16 Jun 2021 | USD | 2.055 | 2.075 | 2.032 | 2.075 | 2.075 | +0.005 (+0.24%) | 195,212 |
| 15 Jun 2021 | USD | 2.06 | 2.07 | 2.0264 | 2.07 | 2.07 | -0.025 (-1.19%) | 183,982 |
| 14 Jun 2021 | USD | 2.085 | 2.095 | 2.05 | 2.095 | 2.095 | -0.03 (-1.41%) | 152,636 |
| 11 Jun 2021 | USD | 2.105 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.005 (+0.24%) | 137,918 |
| 10 Jun 2021 | USD | 2.105 | 2.12 | 2.085 | 2.12 | 2.12 | -0.03 (-1.39%) | 50,939 |
| 9 Jun 2021 | USD | 2.13 | 2.155 | 2.08 | 2.1498 | 2.1498 | -0.025 (-1.16%) | 99,062 |
| 8 Jun 2021 | USD | 2.16 | 2.175 | 2.12 | 2.175 | 2.175 | +0.005 (+0.23%) | 72,441 |
| 7 Jun 2021 | USD | 2.125 | 2.17 | 2.125 | 2.17 | 2.17 | +0.06 (+2.84%) | 207,224 |
| 4 Jun 2021 | USD | 2.06 | 2.11 | 2.045 | 2.11 | 2.11 | +0.035 (+1.69%) | 149,680 |
| 3 Jun 2021 | USD | 2.055 | 2.075 | 2.04 | 2.075 | 2.075 | +0.005 (+0.24%) | 48,365 |
| 2 Jun 2021 | USD | 2.065 | 2.07 | 2.05 | 2.07 | 2.07 | -0.015 (-0.72%) | 14,243 |
| 1 Jun 2021 | USD | 2.055 | 2.085 | 2.04 | 2.085 | 2.085 | +0.06 (+2.96%) | 49,144 |
| 28 May 2021 | USD | 1.99 | 2.025 | 1.99 | 2.025 | 2.025 | +0.025 (+1.25%) | 43,695 |
| 27 May 2021 | USD | 1.988 | 2 | 1.98 | 2 | 2 | +0.002 (+0.10%) | 3,922,710 |
| 26 May 2021 | USD | 1.996 | 1.998 | 1.972 | 1.998 | 1.998 | -0.022 (-1.09%) | 32,864 |
| 25 May 2021 | USD | 2.02 | 2.02 | 1.982 | 2.02 | 2.02 | -0.005 (-0.25%) | 77,166 |
| 24 May 2021 | USD | 2.02 | 2.025 | 1.966 | 2.025 | 2.025 | +0.02 (+1.00%) | 264,431 |
| 21 May 2021 | USD | 1.986 | 2.005 | 1.986 | 2.005 | 2.005 | -0.025 (-1.23%) | 88,080 |
| 20 May 2021 | USD | 2.03 | 2.03 | 1.972 | 2.03 | 2.03 | +0.005 (+0.25%) | 22,049 |
