| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 2.015 | 2.025 | 1.98 | 2.025 | 2.025 | 0.0 (0.0%) | 32,926 |
| 18 May 2021 | USD | 1.982 | 2.025 | 1.982 | 2.025 | 2.025 | +0.015 (+0.75%) | 54,004 |
| 17 May 2021 | USD | 2 | 2.01 | 1.952 | 2.01 | 2.01 | +0.01 (+0.50%) | 21,245 |
| 14 May 2021 | USD | 1.994 | 2 | 1.952 | 2 | 2 | 0.0 (0.0%) | 26,889 |
| 13 May 2021 | USD | 2 | 2 | 1.984 | 2 | 2 | -0.06 (-2.91%) | 13,453 |
| 12 May 2021 | USD | 2.045 | 2.06 | 2 | 2.06 | 2.06 | -0.03 (-1.44%) | 186,110 |
| 11 May 2021 | USD | 2.055 | 2.09 | 2.03 | 2.09 | 2.09 | -0.01 (-0.48%) | 49,444 |
| 10 May 2021 | USD | 2.095 | 2.1 | 2.065 | 2.1 | 2.1 | -0.088 (-4.01%) | 180,437 |
| 7 May 2021 | USD | 2.09 | 2.1877 | 2.09 | 2.1877 | 2.1877 | +0.026 (+1.22%) | 491,893 |
| 6 May 2021 | USD | 2.15 | 2.1614 | 2.115 | 2.1614 | 2.1614 | +0.006 (+0.30%) | 695,088 |
| 5 May 2021 | USD | 2.145 | 2.155 | 2.105 | 2.155 | 2.155 | +0.01 (+0.47%) | 76,472 |
| 4 May 2021 | USD | 2.125 | 2.145 | 2.105 | 2.145 | 2.145 | +0.001 (+0.02%) | 208,940 |
| 30 Apr 2021 | USD | 2.17 | 2.175 | 2.06 | 2.1445 | 2.1445 | -0.005 (-0.26%) | 182,917 |
| 29 Apr 2021 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 444,501 |
| 28 Apr 2021 | USD | 2.235 | 2.235 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 373,653 |
| 27 Apr 2021 | USD | 2.23 | 2.245 | 2.2 | 2.2 | 2.2 | -0.055 (-2.44%) | 18,719 |
| 26 Apr 2021 | USD | 2.235 | 2.255 | 2.235 | 2.255 | 2.255 | 0.0 (0.0%) | 415,790 |
| 23 Apr 2021 | USD | 2.22 | 2.255 | 2.22 | 2.255 | 2.255 | +0.045 (+2.04%) | 78,478 |
| 22 Apr 2021 | USD | 2.22 | 2.22 | 2.18 | 2.21 | 2.21 | +0.04 (+1.84%) | 31,974 |
| 21 Apr 2021 | USD | 2.175 | 2.18 | 2.155 | 2.17 | 2.17 | +0.02 (+0.93%) | 18,898 |
| 20 Apr 2021 | USD | 2.205 | 2.21 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 13,304 |
| 19 Apr 2021 | USD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 30,163 |
| 16 Apr 2021 | USD | 2.215 | 2.22 | 2.185 | 2.19 | 2.19 | -0.035 (-1.57%) | 72,923 |
| 15 Apr 2021 | USD | 2.13 | 2.225 | 2.13 | 2.225 | 2.225 | +0.01 (+0.45%) | 148,184 |
| 14 Apr 2021 | USD | 2.165 | 2.215 | 2.165 | 2.215 | 2.215 | +0.035 (+1.61%) | 180,954 |
| 13 Apr 2021 | USD | 2.15 | 2.18 | 2.125 | 2.18 | 2.18 | +0.035 (+1.63%) | 24,381 |
| 12 Apr 2021 | USD | 2.105 | 2.145 | 2.09 | 2.145 | 2.145 | +0.055 (+2.63%) | 50,615 |
| 9 Apr 2021 | USD | 2.125 | 2.145 | 2.085 | 2.09 | 2.09 | -0.05 (-2.34%) | 441,155 |
| 8 Apr 2021 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 11,187 |
| 7 Apr 2021 | USD | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 242,494 |
