| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 2.205 | 2.205 | 2.135 | 2.15 | 2.15 | +0.03 (+1.42%) | 140,066 |
| 1 Apr 2021 | USD | 2.14 | 2.165 | 2.115 | 2.12 | 2.12 | -0.035 (-1.62%) | 59,967 |
| 31 Mar 2021 | USD | 2.125 | 2.155 | 2.11 | 2.155 | 2.155 | +0.045 (+2.13%) | 754,901 |
| 30 Mar 2021 | USD | 2.135 | 2.16 | 2.105 | 2.11 | 2.11 | +0.01 (+0.48%) | 537,789 |
| 29 Mar 2021 | USD | 2.145 | 2.155 | 2.1 | 2.1 | 2.1 | -0.005 (-0.24%) | 223,605 |
| 26 Mar 2021 | USD | 2.12 | 2.135 | 2.095 | 2.105 | 2.105 | +0.005 (+0.24%) | 83,285 |
| 25 Mar 2021 | USD | 2.09 | 2.11 | 2.085 | 2.1 | 2.1 | +0.05 (+2.44%) | 21,846 |
| 24 Mar 2021 | USD | 2.09 | 2.1 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 135,569 |
| 23 Mar 2021 | USD | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 79,817 |
| 22 Mar 2021 | USD | 2.23 | 2.235 | 2.155 | 2.2 | 2.2 | 0.0 (0.0%) | 118,437 |
| 19 Mar 2021 | USD | 2.22 | 2.235 | 2.18 | 2.2 | 2.2 | -0.025 (-1.12%) | 291,683 |
| 18 Mar 2021 | USD | 2.245 | 2.255 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 160,511 |
| 17 Mar 2021 | USD | 2.29 | 2.29 | 2.195 | 2.2 | 2.2 | -0.07 (-3.08%) | 552,452 |
| 16 Mar 2021 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.005 (-0.22%) | 231,697 |
| 15 Mar 2021 | USD | 2.3 | 2.3 | 2.26 | 2.275 | 2.275 | -0.02 (-0.87%) | 57,727 |
| 12 Mar 2021 | USD | 2.295 | 2.295 | 2.275 | 2.295 | 2.295 | 0.0 (0.0%) | 178,314 |
| 11 Mar 2021 | USD | 2.285 | 2.295 | 2.265 | 2.295 | 2.295 | +0.005 (+0.22%) | 12,080 |
| 10 Mar 2021 | USD | 2.29 | 2.29 | 2.225 | 2.29 | 2.29 | 0.0 (0.0%) | 275,400 |
| 9 Mar 2021 | USD | 2.285 | 2.29 | 2.065 | 2.29 | 2.29 | +0.015 (+0.66%) | 453,462 |
| 8 Mar 2021 | USD | 2.22 | 2.275 | 2.22 | 2.275 | 2.275 | -0.005 (-0.22%) | 57,460 |
| 5 Mar 2021 | USD | 2.27 | 2.28 | 2.24 | 2.28 | 2.28 | -0.025 (-1.08%) | 151,637 |
| 4 Mar 2021 | USD | 2.295 | 2.305 | 2.265 | 2.305 | 2.305 | -0.015 (-0.65%) | 244,091 |
| 3 Mar 2021 | USD | 2.32 | 2.32 | 2.25 | 2.32 | 2.32 | +0.055 (+2.43%) | 3,473,629 |
| 2 Mar 2021 | USD | 2.26 | 2.265 | 2.235 | 2.265 | 2.265 | -0.015 (-0.66%) | 240,864 |
| 1 Mar 2021 | USD | 2.28 | 2.28 | 2.205 | 2.28 | 2.28 | -0.086 (-3.64%) | 596,296 |
| 26 Feb 2021 | USD | 2.405 | 2.415 | 2.2 | 2.3661 | 2.3661 | -0.106 (-4.29%) | 5,298,747 |
| 25 Feb 2021 | USD | 2.48 | 2.48 | 2.385 | 2.4722 | 2.4722 | -0.003 (-0.11%) | 384,053 |
| 24 Feb 2021 | USD | 2.47 | 2.475 | 2.44 | 2.475 | 2.475 | +0.015 (+0.61%) | 112,635 |
| 23 Feb 2021 | USD | 2.45 | 2.46 | 2.4 | 2.46 | 2.46 | -0.025 (-1.01%) | 32,431 |
| 22 Feb 2021 | USD | 2.405 | 2.485 | 2.405 | 2.485 | 2.485 | +0.03 (+1.22%) | 77,417 |
