| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 2.415 | 2.455 | 2.405 | 2.455 | 2.455 | +0.005 (+0.20%) | 56,242 |
| 18 Feb 2021 | USD | 2.43 | 2.45 | 2.405 | 2.45 | 2.45 | -0.006 (-0.26%) | 13,539 |
| 17 Feb 2021 | USD | 2.48 | 2.495 | 2.4 | 2.4565 | 2.4565 | -0.043 (-1.74%) | 544,751 |
| 16 Feb 2021 | USD | 2.495 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 615,397 |
| 15 Feb 2021 | USD | 2.5 | 2.5 | 2.43 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,335,704 |
| 12 Feb 2021 | USD | 2.48 | 2.48 | 2.445 | 2.48 | 2.48 | -0.03 (-1.20%) | 14,102 |
| 11 Feb 2021 | USD | 2.51 | 2.51 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 777,110 |
| 10 Feb 2021 | USD | 2.49 | 2.5 | 2.485 | 2.5 | 2.5 | +0.01 (+0.40%) | 288,020 |
| 9 Feb 2021 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 950,732 |
| 8 Feb 2021 | USD | 2.48 | 2.5 | 2.475 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,334,252 |
| 5 Feb 2021 | USD | 2.47 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 415,348 |
| 4 Feb 2021 | USD | 2.44 | 2.47 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 101,728 |
| 3 Feb 2021 | USD | 2.425 | 2.46 | 2.415 | 2.46 | 2.46 | -0.015 (-0.61%) | 31,967 |
| 2 Feb 2021 | USD | 2.465 | 2.475 | 2.45 | 2.475 | 2.475 | +0.005 (+0.20%) | 710,432 |
| 1 Feb 2021 | USD | 2.425 | 2.47 | 2.425 | 2.47 | 2.47 | -0.015 (-0.60%) | 73,951 |
| 29 Jan 2021 | USD | 2.445 | 2.485 | 2.38 | 2.485 | 2.485 | +0.04 (+1.64%) | 138,478 |
| 28 Jan 2021 | USD | 2.375 | 2.445 | 2.37 | 2.445 | 2.445 | 0.0 (0.0%) | 2,135,087 |
| 27 Jan 2021 | USD | 2.44 | 2.445 | 2.33 | 2.445 | 2.445 | 0.0 (0.0%) | 24,434 |
| 26 Jan 2021 | USD | 2.42 | 2.445 | 2.42 | 2.445 | 2.445 | -0.035 (-1.41%) | 942 |
| 25 Jan 2021 | USD | 2.455 | 2.48 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 16,238 |
| 22 Jan 2021 | USD | 2.435 | 2.48 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 23,559 |
| 21 Jan 2021 | USD | 2.455 | 2.46 | 2.445 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,585 |
| 20 Jan 2021 | USD | 2.45 | 2.48 | 2.425 | 2.48 | 2.48 | +0.03 (+1.22%) | 67,574 |
| 19 Jan 2021 | USD | 2.445 | 2.45 | 2.435 | 2.45 | 2.45 | +0.04 (+1.66%) | 11,217 |
| 18 Jan 2021 | USD | 2.39 | 2.41 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,950 |
| 15 Jan 2021 | USD | 2.41 | 2.42 | 2.395 | 2.42 | 2.42 | -0.03 (-1.22%) | 23,203 |
| 14 Jan 2021 | USD | 2.385 | 2.45 | 2.385 | 2.45 | 2.45 | +0.04 (+1.66%) | 105,990 |
| 13 Jan 2021 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 21,732 |
| 12 Jan 2021 | USD | 2.4 | 2.4 | 2.36 | 2.4 | 2.4 | +0.005 (+0.21%) | 55,399 |
| 11 Jan 2021 | USD | 2.355 | 2.395 | 2.355 | 2.395 | 2.395 | +0.005 (+0.21%) | 107,998 |
