Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 2.39 | 2.39 | 2.355 | 2.39 | 2.39 | 0.0 (0.0%) | 67,630 |
7 Jan 2021 | USD | 2.38 | 2.39 | 2.365 | 2.39 | 2.39 | 0.0 (0.0%) | 45,035 |
6 Jan 2021 | USD | 2.39 | 2.39 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 73,205 |
5 Jan 2021 | USD | 2.38 | 2.39 | 2.29 | 2.39 | 2.39 | 0.0 (0.0%) | 30,115 |
4 Jan 2021 | USD | 2.345 | 2.39 | 2.345 | 2.39 | 2.39 | +0.105 (+4.60%) | 34,338 |
31 Dec 2020 | USD | 2.28 | 2.285 | 2.28 | 2.285 | 2.285 | -0.01 (-0.44%) | 5,115 |
30 Dec 2020 | USD | 2.295 | 2.295 | 2.27 | 2.295 | 2.295 | -0.02 (-0.86%) | 32,767 |
29 Dec 2020 | USD | 2.31 | 2.315 | 2.275 | 2.315 | 2.315 | +0.07 (+3.12%) | 61,399 |
24 Dec 2020 | USD | 2.245 | 2.245 | 2.23 | 2.245 | 2.245 | -0.03 (-1.32%) | 3,744 |
23 Dec 2020 | USD | 2.275 | 2.275 | 2.225 | 2.275 | 2.275 | +0.005 (+0.22%) | 3,577 |
22 Dec 2020 | USD | 2.225 | 2.27 | 2.22 | 2.27 | 2.27 | +0.002 (+0.10%) | 8,586 |
21 Dec 2020 | USD | 2.24 | 2.27 | 2.2 | 2.2677 | 2.2677 | -0.037 (-1.62%) | 70,711 |
18 Dec 2020 | USD | 2.305 | 2.305 | 2.26 | 2.305 | 2.305 | -0.045 (-1.91%) | 47,760 |
17 Dec 2020 | USD | 2.345 | 2.35 | 2.295 | 2.35 | 2.35 | -0.02 (-0.84%) | 19,073 |
16 Dec 2020 | USD | 2.365 | 2.37 | 2.335 | 2.37 | 2.37 | 0.0 (0.0%) | 48,594 |
15 Dec 2020 | USD | 2.315 | 2.37 | 2.315 | 2.37 | 2.37 | +0.005 (+0.21%) | 14,992 |
14 Dec 2020 | USD | 2.36 | 2.365 | 2.325 | 2.365 | 2.365 | 0.0 (0.0%) | 27,827 |
11 Dec 2020 | USD | 2.365 | 2.365 | 2.33 | 2.365 | 2.365 | +0.005 (+0.21%) | 29,207 |
10 Dec 2020 | USD | 2.35 | 2.36 | 2.315 | 2.36 | 2.36 | -0.02 (-0.84%) | 35,303 |
9 Dec 2020 | USD | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | -0.03 (-1.24%) | 55,671 |
8 Dec 2020 | USD | 2.385 | 2.41 | 2.365 | 2.41 | 2.41 | 0.0 (0.0%) | 38,828 |
7 Dec 2020 | USD | 2.385 | 2.41 | 2.355 | 2.41 | 2.41 | +0.01 (+0.42%) | 62,032 |
4 Dec 2020 | USD | 2.39 | 2.4 | 2.385 | 2.4 | 2.4 | +0.015 (+0.63%) | 49,848 |
3 Dec 2020 | USD | 2.355 | 2.385 | 2.35 | 2.385 | 2.385 | +0.025 (+1.06%) | 35,356 |
2 Dec 2020 | USD | 2.345 | 2.36 | 2.305 | 2.36 | 2.36 | +0.005 (+0.21%) | 215,327 |
1 Dec 2020 | USD | 2.335 | 2.355 | 2.28 | 2.355 | 2.355 | -0.02 (-0.84%) | 92,209 |
30 Nov 2020 | USD | 2.345 | 2.375 | 2.315 | 2.375 | 2.375 | +0.015 (+0.64%) | 182,593 |
27 Nov 2020 | USD | 2.35 | 2.36 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 49,059 |
26 Nov 2020 | USD | 2.345 | 2.35 | 2.335 | 2.35 | 2.35 | -0.015 (-0.63%) | 9,961 |
25 Nov 2020 | USD | 2.345 | 2.365 | 2.325 | 2.365 | 2.365 | +0.015 (+0.64%) | 128,009 |