Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 1.355 | 1.355 | 1.353 | 1.353 | 1.353 | +0.037 (+2.81%) | 35,300 |
9 May 2024 | SGD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.022 (-1.64%) | 20,000 |
7 May 2024 | SGD | 1.4 | 1.4 | 1.338 | 1.338 | 1.338 | -0.077 (-5.44%) | 40 |
6 May 2024 | SGD | 1.345 | 1.415 | 1.345 | 1.415 | 1.415 | +0.078 (+5.83%) | 6,300 |
3 May 2024 | SGD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | -0.006 (-0.45%) | 10,000 |
2 May 2024 | SGD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 1.33 | 1.343 | 1.33 | 1.343 | 1.343 | +0.022 (+1.67%) | 718 |
25 Apr 2024 | SGD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.3 | 1.327 | 1.3 | 1.321 | 1.321 | +0.031 (+2.40%) | 35,780 |
23 Apr 2024 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.051 (+4.12%) | 1,460 |
22 Apr 2024 | SGD | 1.24 | 1.244 | 1.239 | 1.239 | 1.239 | +0.035 (+2.91%) | 35,350 |
19 Apr 2024 | SGD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.017 (+1.43%) | 25,000 |
18 Apr 2024 | SGD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.025 (+2.15%) | 30,000 |
16 Apr 2024 | SGD | 1.181 | 1.181 | 1.159 | 1.162 | 1.162 | -0.033 (-2.76%) | 36,210 |
15 Apr 2024 | SGD | 1.192 | 1.195 | 1.184 | 1.195 | 1.195 | -0.05 (-4.02%) | 55,400 |
12 Apr 2024 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.021 (+1.72%) | 20,000 |
8 Apr 2024 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.015 (+1.24%) | 15,000 |
5 Apr 2024 | SGD | 1.208 | 1.209 | 1.195 | 1.209 | 1.209 | -0.032 (-2.58%) | 10,570 |
4 Apr 2024 | SGD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | +0.024 (+1.97%) | 1,015 |
3 Apr 2024 | SGD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.014 (-1.14%) | 10,000 |
2 Apr 2024 | SGD | 1.242 | 1.242 | 1.231 | 1.231 | 1.231 | +0.007 (+0.57%) | 10,133 |
1 Apr 2024 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.041 (-3.24%) | 20,000 |
27 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.012 (+0.96%) | 130 |