Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | SGD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.071 (+5.43%) | 80,000 |
12 Jul 2023 | SGD | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | +0.024 (+1.87%) | 30,000 |
11 Jul 2023 | SGD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | +0.033 (+2.64%) | 40,000 |
10 Jul 2023 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.024 (-1.88%) | 10,000 |
7 Jul 2023 | SGD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | -0.028 (-2.15%) | 35,000 |
5 Jul 2023 | SGD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.017 (-1.29%) | 20,000 |
4 Jul 2023 | SGD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.016 (-1.20%) | 20,000 |
3 Jul 2023 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.011 (+0.83%) | 15,000 |
30 Jun 2023 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.019 (-1.41%) | 20,000 |
22 Jun 2023 | SGD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.029 (-2.11%) | 35,000 |
21 Jun 2023 | SGD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.005 (-0.36%) | 25,000 |
16 Jun 2023 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.028 (+2.08%) | 25,000 |
13 Jun 2023 | SGD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | +0.03 (+2.27%) | 35,000 |
9 Jun 2023 | SGD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.007 (-0.53%) | 40,000 |
1 Jun 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |