Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.016 (-1.19%) | 20,000 |
26 May 2023 | SGD | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.011 (-0.81%) | 10,000 |
25 May 2023 | SGD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | -0.023 (-1.67%) | 25,000 |
23 May 2023 | SGD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 1.374 | 1.376 | 1.374 | 1.376 | 1.376 | +0.032 (+2.38%) | 15,068 |
19 May 2023 | SGD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | -0.127 (-8.63%) | 65,000 |
16 May 2023 | SGD | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | +0.014 (+0.96%) | 15,000 |
15 May 2023 | SGD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | -0.02 (-1.35%) | 15,000 |
11 May 2023 | SGD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 1.477 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 (0.0%) | 1 |
9 May 2023 | SGD | 1.463 | 1.477 | 1.463 | 1.477 | 1.477 | +0.018 (+1.23%) | 10,001 |
8 May 2023 | SGD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.016 (+1.11%) | 20,000 |
5 May 2023 | SGD | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | +0.017 (+1.19%) | 15,000 |
4 May 2023 | SGD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | -0.029 (-1.99%) | 30,000 |
2 May 2023 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.02 (+1.39%) | 20,000 |
28 Apr 2023 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.008 (+0.56%) | 10,000 |
27 Apr 2023 | SGD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | -0.025 (-1.72%) | 20,000 |
26 Apr 2023 | SGD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | -0.038 (-2.55%) | 35,000 |
24 Apr 2023 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.008 (-0.53%) | 10,000 |