Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.02 (+1.35%) | 20,000 |
14 Apr 2023 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.015 (-1.00%) | 25,000 |
11 Apr 2023 | SGD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 1.5 | 1.5 | 1.493 | 1.493 | 1.493 | -0.007 (-0.47%) | 6 |
6 Apr 2023 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.007 (+0.47%) | 25,000 |
5 Apr 2023 | SGD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 2 |
3 Apr 2023 | SGD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | +0.019 (+1.29%) | 20,000 |
31 Mar 2023 | SGD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | +0.012 (+0.82%) | 10,000 |
30 Mar 2023 | SGD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | +0.035 (+2.45%) | 15,000 |
29 Mar 2023 | SGD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | +0.018 (+1.28%) | 15,000 |
24 Mar 2023 | SGD | 1.397 | 1.409 | 1.397 | 1.409 | 1.409 | +0.012 (+0.86%) | 15,301 |
23 Mar 2023 | SGD | 1.413 | 1.413 | 1.397 | 1.397 | 1.397 | -0.016 (-1.13%) | 15,313 |
22 Mar 2023 | SGD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.048 (+3.52%) | 50,000 |
21 Mar 2023 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.034 (+2.55%) | 35,000 |
20 Mar 2023 | SGD | 1.38 | 1.38 | 1.331 | 1.331 | 1.331 | -0.047 (-3.41%) | 50,005 |
17 Mar 2023 | SGD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.036 (+2.68%) | 45,000 |
16 Mar 2023 | SGD | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.017 (-1.25%) | 25,000 |
15 Mar 2023 | SGD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.039 (+2.95%) | 50,000 |
14 Mar 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.047 (-3.44%) | 55,000 |
10 Mar 2023 | SGD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | -0.04 (-2.84%) | 40,000 |
9 Mar 2023 | SGD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | -0.02 (-1.40%) | 20,000 |
8 Mar 2023 | SGD | 1.427 | 1.427 | 1.427 | 1.427 | 1.427 | +0.05 (+3.63%) | 50,000 |
7 Mar 2023 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.017 (+1.25%) | 20,000 |