Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.023 (+1.72%) | 25,000 |
2 Mar 2023 | SGD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | -0.052 (-3.74%) | 55,000 |
1 Mar 2023 | SGD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.014 (+1.02%) | 20,000 |
28 Feb 2023 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.024 (-1.72%) | 100 |
27 Feb 2023 | SGD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | -0.014 (-0.99%) | 15,000 |
23 Feb 2023 | SGD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.024 (-1.67%) | 25,000 |
21 Feb 2023 | SGD | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 1.458 | 1.458 | 1.437 | 1.437 | 1.437 | -0.021 (-1.44%) | 20,002 |
17 Feb 2023 | SGD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.014 (+0.97%) | 10,000 |
16 Feb 2023 | SGD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.046 (+3.29%) | 50,000 |
15 Feb 2023 | SGD | 1.398 | 1.398 | 1.398 | 1.398 | 1.398 | -0.041 (-2.85%) | 40,000 |
14 Feb 2023 | SGD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.033 (-2.24%) | 30,000 |
10 Feb 2023 | SGD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | -0.023 (-1.54%) | 25,000 |
9 Feb 2023 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.008 (+0.54%) | 10,000 |
8 Feb 2023 | SGD | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | -0.021 (-1.39%) | 20,000 |
6 Feb 2023 | SGD | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 1.506 | 1.509 | 1.506 | 1.508 | 1.508 | +0.017 (+1.14%) | 27,000 |
2 Feb 2023 | SGD | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.013 (+0.88%) | 20,000 |
31 Jan 2023 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.018 (-1.20%) | 25,000 |
30 Jan 2023 | SGD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.002 (-0.13%) | 15,000 |
27 Jan 2023 | SGD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.025 (+1.70%) | 25,000 |
25 Jan 2023 | SGD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | +0.053 (+3.73%) | 50,000 |
20 Jan 2023 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.012 (+0.85%) | 15,000 |
19 Jan 2023 | SGD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.023 (-1.61%) | 25,000 |