Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | SGD | 1.407 | 1.431 | 1.407 | 1.431 | 1.431 | +0.02 (+1.42%) | 20,001 |
17 Jan 2023 | SGD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.03 (+2.17%) | 35,000 |
12 Jan 2023 | SGD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.004 (+0.29%) | 1 |
11 Jan 2023 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.011 (+0.81%) | 10,000 |
10 Jan 2023 | SGD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.034 (-2.43%) | 35,000 |
9 Jan 2023 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.017 (+1.23%) | 20,000 |
6 Jan 2023 | SGD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | -0.018 (-1.28%) | 20,000 |
5 Jan 2023 | SGD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | +0.051 (+3.78%) | 55,000 |
4 Jan 2023 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.007 (+0.52%) | 10,000 |
3 Jan 2023 | SGD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.01 (-0.74%) | 15,000 |
30 Dec 2022 | SGD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | +0.029 (+2.19%) | 40,000 |
29 Dec 2022 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.024 (-1.78%) | 30,000 |
28 Dec 2022 | SGD | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.033 (-2.39%) | 15,000 |
27 Dec 2022 | SGD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.033 (+2.45%) | 40,000 |
21 Dec 2022 | SGD | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.025 (-1.82%) | 25,000 |
19 Dec 2022 | SGD | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | -0.021 (-1.51%) | 25,000 |
16 Dec 2022 | SGD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.047 (-3.26%) | 50,000 |
15 Dec 2022 | SGD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | +0.016 (+1.12%) | 15,000 |
13 Dec 2022 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.021 (+1.50%) | 25,000 |
12 Dec 2022 | SGD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.013 (+0.93%) | 15,000 |
8 Dec 2022 | SGD | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | -0.057 (-3.94%) | 55,000 |
6 Dec 2022 | SGD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |