Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.029 (+2.04%) | 25,000 |
30 Nov 2022 | SGD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.027 (+1.94%) | 30,000 |
28 Nov 2022 | SGD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.014 (-1.00%) | 30,000 |
25 Nov 2022 | SGD | 1.411 | 1.411 | 1.406 | 1.406 | 1.406 | -0.027 (-1.88%) | 2 |
24 Nov 2022 | SGD | 1.436 | 1.436 | 1.433 | 1.433 | 1.433 | +0.018 (+1.27%) | 20,000 |
23 Nov 2022 | SGD | 1.417 | 1.42 | 1.415 | 1.415 | 1.415 | -0.011 (-0.77%) | 20,001 |
22 Nov 2022 | SGD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | -0.037 (-2.53%) | 40,001 |
18 Nov 2022 | SGD | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | -0.019 (-1.28%) | 20,000 |
17 Nov 2022 | SGD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.089 (+6.39%) | 40,000 |
15 Nov 2022 | SGD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | +0.038 (+2.80%) | 45,000 |
11 Nov 2022 | SGD | 1.276 | 1.355 | 1.276 | 1.355 | 1.355 | +0.079 (+6.19%) | 45,005 |
10 Nov 2022 | SGD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.019 (-1.47%) | 25,000 |
9 Nov 2022 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.001 (+0.08%) | 100 |
8 Nov 2022 | SGD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.032 (+2.54%) | 40,000 |
7 Nov 2022 | SGD | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | -0.014 (-1.10%) | 15,000 |
4 Nov 2022 | SGD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | +0.023 (+1.84%) | 30,000 |
3 Nov 2022 | SGD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | -0.023 (-1.80%) | 50,000 |
2 Nov 2022 | SGD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | +0.048 (+3.91%) | 60,000 |
28 Oct 2022 | SGD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.02 (+1.66%) | 25,000 |
27 Oct 2022 | SGD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.019 (+1.60%) | 30,000 |
26 Oct 2022 | SGD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.024 (+2.06%) | 35,000 |
25 Oct 2022 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.015 (-1.27%) | 25,000 |