Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.034 (-2.80%) | 50,000 |
19 Oct 2022 | SGD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.016 (+1.34%) | 25,000 |
17 Oct 2022 | SGD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | -0.039 (-3.15%) | 55,000 |
14 Oct 2022 | SGD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | -0.043 (-3.36%) | 55,000 |
12 Oct 2022 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.012 (-0.93%) | 15,000 |
11 Oct 2022 | SGD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.017 (-1.30%) | 20,000 |
10 Oct 2022 | SGD | 1.294 | 1.309 | 1.294 | 1.309 | 1.309 | -0.035 (-2.60%) | 40,100 |
7 Oct 2022 | SGD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.033 (+2.52%) | 35,000 |
4 Oct 2022 | SGD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | +0.03 (+2.34%) | 40,000 |
3 Oct 2022 | SGD | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | -0.02 (-1.54%) | 25,000 |
30 Sep 2022 | SGD | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | +0.013 (+1.01%) | 15,000 |
29 Sep 2022 | SGD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.024 (-1.83%) | 25,000 |
28 Sep 2022 | SGD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.025 (-1.87%) | 30,000 |
23 Sep 2022 | SGD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | -0.04 (-2.90%) | 45,000 |
22 Sep 2022 | SGD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.019 (-1.36%) | 20,000 |
21 Sep 2022 | SGD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.026 (-1.83%) | 30,000 |
15 Sep 2022 | SGD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | -0.056 (-3.79%) | 50,000 |
13 Sep 2022 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | +0.023 (+1.58%) | 20,000 |
12 Sep 2022 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.03 (+2.11%) | 30,000 |