Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | SGD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.04 (+2.89%) | 40,000 |
8 Sep 2022 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.004 (+0.29%) | 35,000 |
7 Sep 2022 | SGD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.005 (+0.36%) | 100 |
5 Sep 2022 | SGD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.003 (-0.22%) | 200 |
2 Sep 2022 | SGD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.043 (-3.02%) | 45,000 |
30 Aug 2022 | SGD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.028 (+2.01%) | 35,000 |
29 Aug 2022 | SGD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.054 (-3.73%) | 60,000 |
26 Aug 2022 | SGD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.036 (+2.55%) | 40,000 |
24 Aug 2022 | SGD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.046 (-3.16%) | 45,000 |
22 Aug 2022 | SGD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.055 (-3.64%) | 50,000 |
18 Aug 2022 | SGD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | -0.069 (-4.36%) | 60,000 |
16 Aug 2022 | SGD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.057 (+3.74%) | 25,000 |
10 Aug 2022 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.043 (+2.90%) | 40,000 |
3 Aug 2022 | SGD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | +0.044 (+3.06%) | 45,000 |
2 Aug 2022 | SGD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.025 (-1.71%) | 30,000 |
1 Aug 2022 | SGD | 1.464 | 1.464 | 1.463 | 1.463 | 1.463 | +0.024 (+1.67%) | 30,000 |
29 Jul 2022 | SGD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | +0.033 (+2.35%) | 35,000 |