Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | SGD | 1.208 | 1.209 | 1.195 | 1.209 | 1.209 | -0.032 (-2.58%) | 10,570 |
4 Apr 2024 | SGD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | +0.024 (+1.97%) | 1,015 |
3 Apr 2024 | SGD | 1.217 | 1.217 | 1.217 | 1.217 | 1.217 | -0.014 (-1.14%) | 10,000 |
2 Apr 2024 | SGD | 1.242 | 1.242 | 1.231 | 1.231 | 1.231 | +0.007 (+0.57%) | 10,133 |
1 Apr 2024 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.041 (-3.24%) | 20,000 |
27 Mar 2024 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.012 (+0.96%) | 130 |
26 Mar 2024 | SGD | 1.245 | 1.253 | 1.245 | 1.253 | 1.253 | +0.038 (+3.13%) | 520 |
25 Mar 2024 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.028 (-2.25%) | 25,000 |
22 Mar 2024 | SGD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 1.235 | 1.245 | 1.235 | 1.243 | 1.243 | +0.039 (+3.24%) | 40,870 |
20 Mar 2024 | SGD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.002 (-0.17%) | 1 |
18 Mar 2024 | SGD | 1.21 | 1.21 | 1.206 | 1.206 | 1.206 | -0.004 (-0.33%) | 10,040 |
15 Mar 2024 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.019 (-1.55%) | 20,000 |
14 Mar 2024 | SGD | 1.21 | 1.233 | 1.21 | 1.229 | 1.229 | +0.028 (+2.33%) | 31,520 |
13 Mar 2024 | SGD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | +0.028 (+2.39%) | 35,000 |
12 Mar 2024 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.017 (-1.43%) | 25,000 |
8 Mar 2024 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.011 (+0.93%) | 15,000 |
7 Mar 2024 | SGD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.04 (+3.51%) | 50,000 |
5 Mar 2024 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.008 (-0.70%) | 10,000 |
4 Mar 2024 | SGD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | +0.009 (+0.79%) | 15,100 |
28 Feb 2024 | SGD | 1.131 | 1.138 | 1.131 | 1.138 | 1.138 | +0.013 (+1.16%) | 15,000 |
27 Feb 2024 | SGD | 1.136 | 1.136 | 1.125 | 1.125 | 1.125 | -0.029 (-2.51%) | 630 |
26 Feb 2024 | SGD | 1.154 | 1.154 | 1.145 | 1.154 | 1.154 | -0.016 (-1.37%) | 25,660 |
23 Feb 2024 | SGD | 1.18 | 1.18 | 1.162 | 1.17 | 1.17 | -0.029 (-2.42%) | 30,900 |