Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 1.329 | 1.329 | 1.329 | 1.329 | 1.329 | -0.095 (-6.67%) | 35,000 |
13 Jun 2022 | SGD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.055 (-3.72%) | 55,000 |
9 Jun 2022 | SGD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | +0.021 (+1.44%) | 20,000 |
7 Jun 2022 | SGD | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 1.453 | 1.458 | 1.44 | 1.458 | 1.458 | -0.014 (-0.95%) | 15,002 |
3 Jun 2022 | SGD | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | +0.011 (+0.75%) | 10,000 |
2 Jun 2022 | SGD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | -0.051 (-3.37%) | 45,000 |
1 Jun 2022 | SGD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | +0.015 (+1.00%) | 10,000 |
30 May 2022 | SGD | 1.508 | 1.508 | 1.497 | 1.497 | 1.497 | +0.061 (+4.25%) | 30,200 |
27 May 2022 | SGD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | +0.037 (+2.64%) | 40,000 |
25 May 2022 | SGD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | -0.04 (-2.78%) | 40,000 |
24 May 2022 | SGD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.038 (-2.57%) | 35,000 |
23 May 2022 | SGD | 1.503 | 1.503 | 1.477 | 1.477 | 1.477 | -0.026 (-1.73%) | 25,136 |
20 May 2022 | SGD | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.091 (+6.44%) | 90,000 |
19 May 2022 | SGD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | -0.083 (-5.55%) | 80,000 |
18 May 2022 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.064 (+4.47%) | 60,000 |
17 May 2022 | SGD | 1.431 | 1.431 | 1.431 | 1.431 | 1.431 | +0.003 (+0.21%) | 35,000 |
13 May 2022 | SGD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 1.421 | 1.428 | 1.421 | 1.428 | 1.428 | -0.124 (-7.99%) | 70,100 |
9 May 2022 | SGD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.003 (-0.19%) | 300 |
6 May 2022 | SGD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.055 (-3.42%) | 50,000 |
5 May 2022 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 30,000 |