Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | SGD | 1.7 | 1.704 | 1.7 | 1.703 | 1.703 | +0.081 (+4.99%) | 70,000 |
16 Mar 2022 | SGD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | +0.114 (+7.56%) | 100,000 |
15 Mar 2022 | SGD | 1.522 | 1.522 | 1.508 | 1.508 | 1.508 | -0.015 (-0.98%) | 10,250 |
14 Mar 2022 | SGD | 1.535 | 1.535 | 1.523 | 1.523 | 1.523 | -0.052 (-3.30%) | 50,125 |
11 Mar 2022 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.023 (+1.48%) | 20,001 |
10 Mar 2022 | SGD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.054 (+3.60%) | 50,000 |
9 Mar 2022 | SGD | 1.486 | 1.498 | 1.486 | 1.498 | 1.498 | +0.056 (+3.88%) | 70,000 |
8 Mar 2022 | SGD | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | -0.088 (-5.75%) | 85,000 |
7 Mar 2022 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.055 (-3.47%) | 45,000 |
4 Mar 2022 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.134 (-7.80%) | 15,000 |
3 Mar 2022 | SGD | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | -0.147 (-7.88%) | 100,000 |
1 Mar 2022 | SGD | 1.852 | 1.866 | 1.852 | 1.866 | 1.866 | +0.054 (+2.98%) | 35,500 |
28 Feb 2022 | SGD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | -0.01 (-0.55%) | 10,000 |
25 Feb 2022 | SGD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | +0.06 (+3.41%) | 40,000 |
24 Feb 2022 | SGD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.201 (-10.24%) | 115,000 |
23 Feb 2022 | SGD | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | -0.076 (-3.73%) | 25,000 |
21 Feb 2022 | SGD | 2.039 | 2.039 | 2.039 | 2.039 | 2.039 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 2.058 | 2.058 | 2.039 | 2.039 | 2.039 | -0.033 (-1.59%) | 15,200 |
17 Feb 2022 | SGD | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | +0.049 (+2.42%) | 25,000 |
15 Feb 2022 | SGD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | -0.052 (-2.51%) | 25,000 |
14 Feb 2022 | SGD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.027 (-1.28%) | 10,000 |
11 Feb 2022 | SGD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.039 (-1.82%) | 20,000 |
10 Feb 2022 | SGD | 2.122 | 2.141 | 2.122 | 2.141 | 2.141 | +0.041 (+1.95%) | 20,100 |
9 Feb 2022 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.049 (+2.39%) | 15,500 |
8 Feb 2022 | SGD | 2.051 | 2.051 | 2.05 | 2.051 | 2.051 | +0.05 (+2.50%) | 300 |
7 Feb 2022 | SGD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | +0.085 (+4.44%) | 30,000 |
4 Feb 2022 | SGD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 (0.0%) | 0 |