Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | SGD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.058 (+3.12%) | 30,000 |
31 Jan 2022 | SGD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.028 (+1.53%) | 15,000 |
28 Jan 2022 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.059 (-3.12%) | 30,000 |
26 Jan 2022 | SGD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | +0.044 (+2.38%) | 25,000 |
25 Jan 2022 | SGD | 1.838 | 1.845 | 1.83 | 1.845 | 1.845 | -0.077 (-4.01%) | 20,300 |
24 Jan 2022 | SGD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.034 (-1.74%) | 20,000 |
21 Jan 2022 | SGD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 1.96 | 1.96 | 1.956 | 1.956 | 1.956 | -0.002 (-0.10%) | 10,000 |
18 Jan 2022 | SGD | 1.985 | 1.985 | 1.958 | 1.958 | 1.958 | +0.003 (+0.15%) | 15,300 |
17 Jan 2022 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 1.91 | 1.955 | 1.91 | 1.955 | 1.955 | +0.052 (+2.73%) | 10,300 |
10 Jan 2022 | SGD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | -0.083 (-4.18%) | 15,000 |
6 Jan 2022 | SGD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 1.986 | 1.986 | 1.986 | 1.986 | 1.986 | +0.07 (+3.65%) | 40,000 |
3 Jan 2022 | SGD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.025 (+1.32%) | 10,000 |
31 Dec 2021 | SGD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | -0.027 (-1.41%) | 0 |
29 Dec 2021 | SGD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | +0.011 (+0.58%) | 0 |
28 Dec 2021 | SGD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | +0.016 (+0.85%) | 0 |
27 Dec 2021 | SGD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | +0.015 (+0.80%) | 100 |
23 Dec 2021 | SGD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | -0.002 (-0.11%) | 0 |
22 Dec 2021 | SGD | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | +0.058 (+3.19%) | 30,000 |