Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.006 (+0.33%) | 0 |
20 Dec 2021 | SGD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | -0.073 (-3.87%) | 0 |
17 Dec 2021 | SGD | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | -0.047 (-2.43%) | 0 |
16 Dec 2021 | SGD | 1.902 | 1.934 | 1.902 | 1.934 | 1.934 | +0.041 (+2.17%) | 20,100 |
15 Dec 2021 | SGD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | -0.048 (-2.47%) | 0 |
14 Dec 2021 | SGD | 1.941 | 1.941 | 1.941 | 1.941 | 1.941 | -0.015 (-0.77%) | 10,000 |
13 Dec 2021 | SGD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | -0.05 (-2.49%) | 0 |
10 Dec 2021 | SGD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | -0.029 (-1.43%) | 20,000 |
9 Dec 2021 | SGD | 2.03 | 2.035 | 2.03 | 2.035 | 2.035 | +0.035 (+1.75%) | 20,100 |
8 Dec 2021 | SGD | 2 | 2 | 2 | 2 | 2 | +0.009 (+0.45%) | 10,000 |
7 Dec 2021 | SGD | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | +0.011 (+0.56%) | 0 |
6 Dec 2021 | SGD | 1.984 | 1.984 | 1.98 | 1.98 | 1.98 | +0.022 (+1.12%) | 15,100 |
3 Dec 2021 | SGD | 1.935 | 1.972 | 1.935 | 1.958 | 1.958 | +0.001 (+0.05%) | 17,600 |
2 Dec 2021 | SGD | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | -0.089 (-4.35%) | 0 |
1 Dec 2021 | SGD | 2.02 | 2.05 | 2.02 | 2.046 | 2.046 | 0.0 (0.0%) | 25,400 |