Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.014 (-1.20%) | 15,000 |
11 Jan 2024 | SGD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | +0.021 (+1.83%) | 25,000 |
10 Jan 2024 | SGD | 1.147 | 1.15 | 1.142 | 1.15 | 1.15 | -0.022 (-1.88%) | 30,500 |
9 Jan 2024 | SGD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.022 (+1.91%) | 25,000 |
8 Jan 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 300 |
5 Jan 2024 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 1.167 | 1.167 | 1.15 | 1.155 | 1.155 | -0.017 (-1.45%) | 30,900 |
3 Jan 2024 | SGD | 1.175 | 1.181 | 1.172 | 1.172 | 1.172 | -0.042 (-3.46%) | 40,350 |
2 Jan 2024 | SGD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.015 (-1.22%) | 15,000 |
29 Dec 2023 | SGD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.015 (+1.24%) | 10,000 |
28 Dec 2023 | SGD | 1.2 | 1.22 | 1.2 | 1.214 | 1.214 | +0.047 (+4.03%) | 57,700 |
27 Dec 2023 | SGD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | +0.027 (+2.37%) | 35,000 |
26 Dec 2023 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 30,000 |
21 Dec 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.009 (-0.80%) | 300 |
20 Dec 2023 | SGD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 1.11 | 1.119 | 1.098 | 1.119 | 1.119 | -0.009 (-0.80%) | 10,400 |
15 Dec 2023 | SGD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | -0.012 (-1.05%) | 15,000 |
14 Dec 2023 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.012 (+1.06%) | 10,000 |
13 Dec 2023 | SGD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 1.13 | 1.13 | 1.128 | 1.128 | 1.128 | +0.014 (+1.26%) | 30,000 |
11 Dec 2023 | SGD | 1.11 | 1.114 | 1.11 | 1.114 | 1.114 | -0.019 (-1.68%) | 30,300 |
8 Dec 2023 | SGD | 1.133 | 1.133 | 1.133 | 1.133 | 1.133 | +0.048 (+4.42%) | 50,000 |
7 Dec 2023 | SGD | 1.091 | 1.091 | 1.085 | 1.085 | 1.085 | -0.016 (-1.45%) | 400 |
6 Dec 2023 | SGD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.014 (-1.26%) | 25,000 |
4 Dec 2023 | SGD | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | +0.007 (+0.63%) | 15,268 |
1 Dec 2023 | SGD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.016 (-1.42%) | 25,000 |