Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | SGD | 1.091 | 1.091 | 1.085 | 1.085 | 1.085 | -0.016 (-1.45%) | 400 |
6 Dec 2023 | SGD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.014 (-1.26%) | 25,000 |
4 Dec 2023 | SGD | 1.12 | 1.12 | 1.115 | 1.115 | 1.115 | +0.007 (+0.63%) | 15,268 |
1 Dec 2023 | SGD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.016 (-1.42%) | 25,000 |
29 Nov 2023 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | +0.036 (+3.31%) | 40,000 |
28 Nov 2023 | SGD | 1.1 | 1.1 | 1.088 | 1.088 | 1.088 | -0.017 (-1.54%) | 25,550 |
27 Nov 2023 | SGD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.012 (-1.07%) | 400 |
24 Nov 2023 | SGD | 1.115 | 1.117 | 1.115 | 1.117 | 1.117 | -0.014 (-1.24%) | 20,300 |
23 Nov 2023 | SGD | 1.12 | 1.131 | 1.12 | 1.131 | 1.131 | -0.012 (-1.05%) | 15,300 |
22 Nov 2023 | SGD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.014 (+1.24%) | 20,000 |
21 Nov 2023 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | -0.011 (-0.96%) | 15,000 |
20 Nov 2023 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.011 (-0.96%) | 10,200 |
17 Nov 2023 | SGD | 1.16 | 1.16 | 1.151 | 1.151 | 1.151 | -0.009 (-0.78%) | 15,200 |
16 Nov 2023 | SGD | 1.134 | 1.16 | 1.134 | 1.16 | 1.16 | +0.005 (+0.43%) | 10,200 |
15 Nov 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.155 | 1.155 | -0.012 (-1.03%) | 15,600 |
14 Nov 2023 | SGD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.021 (-1.77%) | 25,000 |
9 Nov 2023 | SGD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.015 (+1.28%) | 20,000 |
8 Nov 2023 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.036 (-2.98%) | 45,000 |
7 Nov 2023 | SGD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.026 (+2.20%) | 30,000 |
3 Nov 2023 | SGD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | +0.073 (+6.58%) | 75,000 |
2 Nov 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.017 (-1.51%) | 300 |
27 Oct 2023 | SGD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.012 (-1.05%) | 15,000 |
26 Oct 2023 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.02 (-1.73%) | 25,000 |