Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | SGD | 1.211 | 1.212 | 1.211 | 1.212 | 1.212 | +0.041 (+3.50%) | 46,000 |
15 Feb 2024 | SGD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | +0.051 (+4.55%) | 70,000 |
14 Feb 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.019 (-1.67%) | 30,000 |
8 Feb 2024 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.021 (+1.88%) | 25,000 |
6 Feb 2024 | SGD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.003 (+0.27%) | 10,000 |
5 Feb 2024 | SGD | 1.158 | 1.158 | 1.113 | 1.115 | 1.115 | -0.043 (-3.71%) | 55,012 |
2 Feb 2024 | SGD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | +0.042 (+3.76%) | 50,000 |
1 Feb 2024 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.013 (-1.15%) | 10,000 |
31 Jan 2024 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | +0.011 (+0.98%) | 15,000 |
23 Jan 2024 | SGD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 1.125 | 1.125 | 1.118 | 1.118 | 1.118 | -0.007 (-0.62%) | 10,001 |
19 Jan 2024 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.023 (+2.09%) | 20,000 |
18 Jan 2024 | SGD | 1.105 | 1.105 | 1.102 | 1.102 | 1.102 | -0.012 (-1.08%) | 570 |
17 Jan 2024 | SGD | 1.125 | 1.125 | 1.114 | 1.114 | 1.114 | -0.028 (-2.45%) | 40,590 |
16 Jan 2024 | SGD | 1.134 | 1.142 | 1.134 | 1.142 | 1.142 | -0.015 (-1.30%) | 15,500 |
15 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 1.157 | 1.157 | 1.157 | 1.157 | 1.157 | -0.014 (-1.20%) | 15,000 |
11 Jan 2024 | SGD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | +0.021 (+1.83%) | 25,000 |
10 Jan 2024 | SGD | 1.147 | 1.15 | 1.142 | 1.15 | 1.15 | -0.022 (-1.88%) | 30,500 |
9 Jan 2024 | SGD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.022 (+1.91%) | 25,000 |
8 Jan 2024 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 300 |
5 Jan 2024 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |