Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | SGD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | -0.011 (-0.96%) | 15,000 |
20 Nov 2023 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.011 (-0.96%) | 10,200 |
17 Nov 2023 | SGD | 1.16 | 1.16 | 1.151 | 1.151 | 1.151 | -0.009 (-0.78%) | 15,200 |
16 Nov 2023 | SGD | 1.134 | 1.16 | 1.134 | 1.16 | 1.16 | +0.005 (+0.43%) | 10,200 |
15 Nov 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.155 | 1.155 | -0.012 (-1.03%) | 15,600 |
14 Nov 2023 | SGD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.021 (-1.77%) | 25,000 |
9 Nov 2023 | SGD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | +0.015 (+1.28%) | 20,000 |
8 Nov 2023 | SGD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.036 (-2.98%) | 45,000 |
7 Nov 2023 | SGD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.026 (+2.20%) | 30,000 |
3 Nov 2023 | SGD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | +0.073 (+6.58%) | 75,000 |
2 Nov 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.017 (-1.51%) | 300 |
27 Oct 2023 | SGD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.012 (-1.05%) | 15,000 |
26 Oct 2023 | SGD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.02 (-1.73%) | 25,000 |
25 Oct 2023 | SGD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | +0.017 (+1.49%) | 25,000 |
23 Oct 2023 | SGD | 1.145 | 1.145 | 1.142 | 1.142 | 1.142 | -0.023 (-1.97%) | 25,002 |
20 Oct 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 10,000 |
19 Oct 2023 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.043 (-3.54%) | 45,000 |
18 Oct 2023 | SGD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | -0.024 (-1.94%) | 30,000 |
17 Oct 2023 | SGD | 1.237 | 1.237 | 1.237 | 1.237 | 1.237 | +0.012 (+0.98%) | 20,000 |
16 Oct 2023 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.016 (-1.29%) | 15,000 |
13 Oct 2023 | SGD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 (0.0%) | 0 |