Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
3 |
3.3 |
2.8 |
3.3 |
3.3 |
+0.5 (+17.86%)
|
1,330,622 |
11 Sep 2023 |
GBX |
2.95 |
3.2 |
2.8 |
2.8 |
2.8 |
-0.15 (-5.08%)
|
1,322,170 |
8 Sep 2023 |
GBX |
2.95 |
3.1 |
2.8 |
2.95 |
2.95 |
-0.15 (-4.84%)
|
639,544 |
7 Sep 2023 |
GBX |
2.8 |
3.2 |
2.7 |
3.1 |
3.1 |
+0.3 (+10.71%)
|
3,407,274 |
6 Sep 2023 |
GBX |
2.3 |
3 |
2.3 |
2.8 |
2.8 |
+0.55 (+24.44%)
|
6,678,552 |
5 Sep 2023 |
GBX |
2.25 |
2.4 |
2.1 |
2.25 |
2.25 |
0.0 (0.0%)
|
242,098 |
4 Sep 2023 |
GBX |
2.15 |
2.34 |
2 |
2.25 |
2.25 |
+0.1 (+4.65%)
|
739,892 |
1 Sep 2023 |
GBX |
2.5 |
2.74 |
2 |
2.15 |
2.15 |
-0.35 (-14%)
|
3,282,104 |
31 Aug 2023 |
GBX |
2.05 |
2.6 |
1.9 |
2.5 |
2.5 |
+0.45 (+21.95%)
|
8,940,169 |
30 Aug 2023 |
GBX |
2.05 |
2.05 |
1.9 |
2.05 |
2.05 |
+0.05 (+2.50%)
|
586,960 |
29 Aug 2023 |
GBX |
2.1 |
2.2 |
1.9 |
2 |
2 |
-0.1 (-4.76%)
|
796,126 |
25 Aug 2023 |
GBX |
2.1 |
2.1 |
2.002 |
2.1 |
2.1 |
0.0 (0.0%)
|
17,953 |
24 Aug 2023 |
GBX |
2.1 |
2.2 |
2 |
2.1 |
2.1 |
0.0 (0.0%)
|
38,112 |
23 Aug 2023 |
GBX |
2.1 |
2.2 |
1.89 |
2.1 |
2.1 |
+0.1 (+5%)
|
311,306 |
22 Aug 2023 |
GBX |
1.85 |
2.2 |
1.8 |
2 |
2 |
+0.2 (+11.11%)
|
1,827,707 |
21 Aug 2023 |
GBX |
2.3 |
2.4 |
1.8 |
1.8 |
1.8 |
-0.5 (-21.74%)
|
2,564,550 |
18 Aug 2023 |
GBX |
2.4 |
2.5 |
2.2 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
979,577 |
17 Aug 2023 |
GBX |
2.5 |
2.7 |
2.3 |
2.4 |
2.4 |
-0.08 (-3.23%)
|
2,709,235 |
16 Aug 2023 |
GBX |
2.3 |
2.9 |
2.3 |
2.48 |
2.48 |
+0.28 (+12.73%)
|
6,480,611 |
15 Aug 2023 |
GBX |
2.25 |
2.4 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
628,135 |
14 Aug 2023 |
GBX |
2.15 |
2.4 |
1.963 |
2.2 |
2.2 |
+0.05 (+2.33%)
|
2,640,485 |
11 Aug 2023 |
GBX |
2.05 |
2.3799 |
1.9 |
2.15 |
2.15 |
+0.1 (+4.88%)
|
1,646,511 |
10 Aug 2023 |
GBX |
2 |
2.39 |
1.8 |
2.05 |
2.05 |
-0.09 (-4.21%)
|
4,212,998 |
9 Aug 2023 |
GBX |
1.7 |
2.2 |
1.6 |
2.14 |
2.14 |
+0.53 (+32.92%)
|
4,592,952 |
8 Aug 2023 |
GBX |
1.85 |
1.9 |
1.6 |
1.61 |
1.61 |
-0.24 (-12.97%)
|
1,657,543 |
7 Aug 2023 |
GBX |
2.2 |
2.3 |
1.7 |
1.85 |
1.85 |
-0.27 (-12.74%)
|
3,535,571 |
4 Aug 2023 |
GBX |
1.9 |
2.6 |
1.802 |
2.12 |
2.12 |
+0.22 (+11.58%)
|
12,829,432 |
3 Aug 2023 |
GBX |
1.32 |
1.9 |
1.32 |
1.9 |
1.9 |
+0.625 (+49.02%)
|
16,709,001 |
2 Aug 2023 |
GBX |
1.275 |
1.275 |
1.275 |
1.275 |
1.275 |
0.0 (0.0%)
|
57,370 |
1 Aug 2023 |
GBX |
1.325 |
1.4 |
1.23 |
1.275 |
1.275 |
-0.05 (-3.77%)
|
156,650 |