Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
1.55 |
1.6 |
1.211 |
1.325 |
1.325 |
-0.225 (-14.52%)
|
2,172,397 |
28 Jul 2023 |
GBX |
1.2 |
1.55 |
1.18 |
1.55 |
1.55 |
+0.45 (+40.91%)
|
5,284,886 |
27 Jul 2023 |
GBX |
1.05 |
1.275 |
1.005 |
1.1 |
1.1 |
+0.05 (+4.76%)
|
628,129 |
26 Jul 2023 |
GBX |
1.05 |
1.0834 |
1.05 |
1.05 |
1.05 |
+0.025 (+2.44%)
|
350,000 |
25 Jul 2023 |
GBX |
1.025 |
1.1 |
0.95 |
1.025 |
1.025 |
0.0 (0.0%)
|
637,553 |
24 Jul 2023 |
GBX |
1.025 |
1.025 |
0.956 |
1.025 |
1.025 |
0.0 (0.0%)
|
351,323 |
21 Jul 2023 |
GBX |
1.025 |
1.065 |
1 |
1.025 |
1.025 |
0.0 (0.0%)
|
23,634 |
20 Jul 2023 |
GBX |
1.05 |
1.08 |
0.95 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
245,283 |
19 Jul 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
21,760 |
18 Jul 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
40,713 |
17 Jul 2023 |
GBX |
1.05 |
1.05 |
1.001 |
1.05 |
1.05 |
0.0 (0.0%)
|
20,086 |
14 Jul 2023 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBX |
1.05 |
1.05 |
1.001 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,709 |
12 Jul 2023 |
GBX |
1.05 |
1.068 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,781 |
11 Jul 2023 |
GBX |
1.05 |
1.1 |
0.975 |
1.05 |
1.05 |
0.0 (0.0%)
|
1,081,311 |
10 Jul 2023 |
GBX |
1.05 |
1.05 |
1.012 |
1.05 |
1.05 |
0.0 (0.0%)
|
98,318 |
7 Jul 2023 |
GBX |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBX |
1.025 |
1.1 |
1 |
1.05 |
1.05 |
+0.025 (+2.44%)
|
38,020 |
5 Jul 2023 |
GBX |
1.025 |
1.097 |
0.985 |
1.025 |
1.025 |
-0.075 (-6.82%)
|
254,287 |
4 Jul 2023 |
GBX |
1.025 |
1.2 |
0.9 |
1.1 |
1.1 |
+0.075 (+7.32%)
|
520,522 |
3 Jul 2023 |
GBX |
1.025 |
1.1 |
0.95 |
1.025 |
1.025 |
0.0 (0.0%)
|
227,826 |
30 Jun 2023 |
GBX |
1.025 |
1.035 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
18,743 |
29 Jun 2023 |
GBX |
1.025 |
1.07 |
0.971 |
1.025 |
1.025 |
+0.025 (+2.50%)
|
705,299 |
28 Jun 2023 |
GBX |
1.025 |
1.1 |
0.95 |
1 |
1 |
-0.05 (-4.76%)
|
271,584 |
27 Jun 2023 |
GBX |
1.05 |
1.05 |
0.975 |
1.05 |
1.05 |
0.0 (0.0%)
|
50,000 |
26 Jun 2023 |
GBX |
1.05 |
1.1 |
1.028 |
1.05 |
1.05 |
0.0 (0.0%)
|
152,006 |
23 Jun 2023 |
GBX |
1.025 |
1.05 |
1 |
1.05 |
1.05 |
+0.025 (+2.44%)
|
823,819 |
22 Jun 2023 |
GBX |
1.05 |
1.118 |
1.0006 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
599,658 |
21 Jun 2023 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
0.0 (0.0%)
|
114,514 |
20 Jun 2023 |
GBX |
1.075 |
1.17 |
1 |
1.05 |
1.05 |
-0.025 (-2.33%)
|
1,088,681 |