Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
1.125 |
1.15 |
1.075 |
1.075 |
1.075 |
-0.05 (-4.44%)
|
193,736 |
16 Jun 2023 |
GBX |
1.125 |
1.125 |
1.1005 |
1.125 |
1.125 |
0.0 (0.0%)
|
1,113 |
15 Jun 2023 |
GBX |
1.125 |
1.15 |
1 |
1.125 |
1.125 |
0.0 (0.0%)
|
322,059 |
14 Jun 2023 |
GBX |
1.175 |
1.25 |
1.0738 |
1.125 |
1.125 |
-0.05 (-4.26%)
|
851,351 |
13 Jun 2023 |
GBX |
1.175 |
1.25 |
1.1 |
1.175 |
1.175 |
0.0 (0.0%)
|
10,528 |
12 Jun 2023 |
GBX |
1.175 |
1.25 |
1.125 |
1.175 |
1.175 |
-0.075 (-6%)
|
115,709 |
9 Jun 2023 |
GBX |
1.3 |
1.35 |
1.1 |
1.25 |
1.25 |
+0.025 (+2.04%)
|
883,212 |
8 Jun 2023 |
GBX |
1.225 |
1.2334 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
15,246 |
7 Jun 2023 |
GBX |
1.225 |
1.25 |
1.2004 |
1.225 |
1.225 |
0.0 (0.0%)
|
344,856 |
6 Jun 2023 |
GBX |
1.225 |
1.34 |
1.2 |
1.225 |
1.225 |
0.0 (0.0%)
|
409,868 |
5 Jun 2023 |
GBX |
1.225 |
1.245 |
1.2 |
1.225 |
1.225 |
0.0 (0.0%)
|
13,223 |
2 Jun 2023 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
GBX |
1.25 |
1.25 |
1.2 |
1.225 |
1.225 |
-0.05 (-3.92%)
|
844,928 |
31 May 2023 |
GBX |
1.294 |
1.294 |
1.2008 |
1.275 |
1.275 |
-0.075 (-5.56%)
|
538,994 |
30 May 2023 |
GBX |
1.275 |
1.35 |
1.2 |
1.35 |
1.35 |
+0.075 (+5.88%)
|
754,284 |
26 May 2023 |
GBX |
1.275 |
1.35 |
1.2 |
1.275 |
1.275 |
0.0 (0.0%)
|
67,999 |
25 May 2023 |
GBX |
1.25 |
1.28 |
1.201 |
1.275 |
1.275 |
+0.025 (+2%)
|
575,782 |
24 May 2023 |
GBX |
1.25 |
1.3 |
1.2 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
257,622 |
23 May 2023 |
GBX |
1.25 |
1.3 |
1.201 |
1.3 |
1.3 |
+0.05 (+4%)
|
616,739 |
22 May 2023 |
GBX |
1.3 |
1.37 |
1.25 |
1.25 |
1.25 |
0.0 (0.0%)
|
30,193 |
19 May 2023 |
GBX |
1.25 |
1.3 |
1.2 |
1.25 |
1.25 |
0.0 (0.0%)
|
403,847 |
18 May 2023 |
GBX |
1.3 |
1.3 |
1.2 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
171,138 |
17 May 2023 |
GBX |
1.3 |
1.4 |
1.231 |
1.3 |
1.3 |
0.0 (0.0%)
|
157,600 |
16 May 2023 |
GBX |
1.3 |
1.31 |
1.2221 |
1.3 |
1.3 |
0.0 (0.0%)
|
266,004 |
15 May 2023 |
GBX |
1.3 |
1.37 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
150,000 |
12 May 2023 |
GBX |
1.35 |
1.4 |
1.3 |
1.3 |
1.3 |
0.0 (0.0%)
|
524,028 |
11 May 2023 |
GBX |
1.275 |
1.398 |
1.275 |
1.3 |
1.3 |
+0.04 (+3.17%)
|
1,517,490 |
10 May 2023 |
GBX |
1.3 |
1.32 |
1.2 |
1.26 |
1.26 |
-0.04 (-3.08%)
|
720,226 |
9 May 2023 |
GBX |
1.175 |
1.33 |
1.15 |
1.3 |
1.3 |
+0.125 (+10.64%)
|
4,127,422 |
5 May 2023 |
GBX |
1.2 |
1.21 |
1.15 |
1.175 |
1.175 |
-0.025 (-2.08%)
|
4,628,754 |