Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
1.2 |
1.25 |
1.15 |
1.2 |
1.2 |
0.0 (0.0%)
|
153,831 |
3 May 2023 |
GBX |
1.25 |
1.2799 |
1.15 |
1.2 |
1.2 |
-0.075 (-5.88%)
|
2,387,408 |
2 May 2023 |
GBX |
1.35 |
1.4 |
1.2 |
1.275 |
1.275 |
-0.075 (-5.56%)
|
2,611,324 |
28 Apr 2023 |
GBX |
1.45 |
1.5 |
1.32 |
1.35 |
1.35 |
-0.15 (-10%)
|
2,954,424 |
27 Apr 2023 |
GBX |
1.45 |
1.7949 |
1.4 |
1.5 |
1.5 |
+0.09 (+6.38%)
|
19,533,394 |
26 Apr 2023 |
GBX |
1.175 |
1.5 |
1.1185 |
1.41 |
1.41 |
+0.31 (+28.18%)
|
25,613,920 |
25 Apr 2023 |
GBX |
1.075 |
1.15 |
1.031 |
1.1 |
1.1 |
0.0 (0.0%)
|
1,315,390 |
24 Apr 2023 |
GBX |
1.2 |
1.3 |
1.02 |
1.1 |
1.1 |
-0.1 (-8.33%)
|
3,502,141 |
21 Apr 2023 |
GBX |
1.2 |
1.2 |
1.1 |
1.2 |
1.2 |
0.0 (0.0%)
|
525,061 |
20 Apr 2023 |
GBX |
1.115 |
1.2 |
1.115 |
1.2 |
1.2 |
+0.03 (+2.56%)
|
3,039,251 |
19 Apr 2023 |
GBX |
1.125 |
1.2 |
1 |
1.17 |
1.17 |
+0.045 (+4%)
|
4,701,852 |
18 Apr 2023 |
GBX |
1.25 |
1.4 |
1.1 |
1.125 |
1.125 |
-0.075 (-6.25%)
|
1,794,217 |
17 Apr 2023 |
GBX |
1.2 |
1.3 |
1.15 |
1.2 |
1.2 |
0.0 (0.0%)
|
121,900 |
14 Apr 2023 |
GBX |
1.2 |
1.3 |
1.1 |
1.2 |
1.2 |
0.0 (0.0%)
|
1,218,806 |
13 Apr 2023 |
GBX |
1.2 |
1.3 |
1.1 |
1.2 |
1.2 |
-0.02 (-1.64%)
|
826,675 |
12 Apr 2023 |
GBX |
1.2 |
1.3 |
1.1 |
1.22 |
1.22 |
-0.08 (-6.15%)
|
1,233,403 |
11 Apr 2023 |
GBX |
1.3 |
1.5 |
1.1 |
1.3 |
1.3 |
0.0 (0.0%)
|
3,540,779 |
6 Apr 2023 |
GBX |
1.3 |
1.5 |
1.1 |
1.3 |
1.3 |
0.0 (0.0%)
|
5,619,378 |
5 Apr 2023 |
GBX |
1.35 |
1.53 |
1.12 |
1.3 |
1.3 |
-0.23 (-15.03%)
|
3,442,091 |
4 Apr 2023 |
GBX |
1.5 |
2 |
1.0301 |
1.53 |
1.53 |
-2.22 (-59.20%)
|
14,640,590 |
3 Apr 2023 |
GBX |
4 |
4 |
3.3 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
152,627 |
31 Mar 2023 |
GBX |
4 |
4 |
3.5 |
4 |
4 |
0.0 (0.0%)
|
8,163 |
30 Mar 2023 |
GBX |
4 |
4 |
3.5 |
4 |
4 |
0.0 (0.0%)
|
6,134 |
29 Mar 2023 |
GBX |
3.75 |
4 |
3.5 |
4 |
4 |
+0.25 (+6.67%)
|
365,814 |
28 Mar 2023 |
GBX |
3.75 |
4 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
500 |
27 Mar 2023 |
GBX |
3.75 |
3.99 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
81,300 |
24 Mar 2023 |
GBX |
3.75 |
4 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
21,782 |
23 Mar 2023 |
GBX |
3.75 |
3.75 |
3.55 |
3.75 |
3.75 |
0.0 (0.0%)
|
2,195 |
22 Mar 2023 |
GBX |
3.75 |
3.99 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
6,405 |
21 Mar 2023 |
GBX |
3.75 |
4 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
11,149 |