Light Science Technologies Hol Recent Share Price (LSE:LST)

LSE:LST - Light Science Technologies Holdings PLC Light Science Technologies Hol
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	4	4	3.5	3.75	3.75	-0.5 (-11.76%)	51,567
17 Mar 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
16 Mar 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
15 Mar 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
14 Mar 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
13 Mar 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
10 Mar 2023	GBX	4.25	4.25	4	4.25	4.25	0.0 (0.0%)	3,789
9 Mar 2023	GBX	4.25	4.78	4.25	4.25	4.25	-0.42 (-8.99%)	1,620
8 Mar 2023	GBX	4.25	4.7	3.81	4.67	4.67	+0.42 (+9.88%)	24,374
7 Mar 2023	GBX	4.25	4.7	3.81	4.25	4.25	0.0 (0.0%)	4,138
6 Mar 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
3 Mar 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
2 Mar 2023	GBX	4.25	4.25	3.81	4.25	4.25	0.0 (0.0%)	5,437
1 Mar 2023	GBX	4.5	4.9	4.18	4.25	4.25	-0.25 (-5.56%)	11,633
28 Feb 2023	GBX	4.5	5	4.17	4.5	4.5	0.0 (0.0%)	73,386
27 Feb 2023	GBX	4.5	5	4	4.5	4.5	0.0 (0.0%)	400
24 Feb 2023	GBX	4.5	4.7	4.15	4.5	4.5	0.0 (0.0%)	24,518
23 Feb 2023	GBX	4.5	5	4.5	4.5	4.5	0.0 (0.0%)	13,899
22 Feb 2023	GBX	4.5	5	4	4.5	4.5	0.0 (0.0%)	2,598
21 Feb 2023	GBX	4.5	5	4	4.5	4.5	0.0 (0.0%)	746
20 Feb 2023	GBX	4.5	5	4	4.5	4.5	0.0 (0.0%)	6,881
17 Feb 2023	GBX	4.5	5	4	4.5	4.5	0.0 (0.0%)	29,667
16 Feb 2023	GBX	4.25	5	4	4.5	4.5	+0.25 (+5.88%)	31,982
15 Feb 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
14 Feb 2023	GBX	4.25	4.25	4.08	4.25	4.25	0.0 (0.0%)	10,000
13 Feb 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
10 Feb 2023	GBX	4.25	4.25	4.1	4.25	4.25	0.0 (0.0%)	106,243
9 Feb 2023	GBX	4.25	4.7	4.25	4.25	4.25	0.0 (0.0%)	2,570
8 Feb 2023	GBX	4.25	4.25	4.08	4.25	4.25	0.0 (0.0%)	6,000
7 Feb 2023	GBX	4.25	4.25	4	4.25	4.25	0.0 (0.0%)	109