Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
7.65 |
8 |
7.3 |
7.65 |
7.65 |
0.0 (0.0%)
|
6,016 |
| 21 Sep 2022 |
GBX |
7.65 |
7.7 |
7.3 |
7.65 |
7.65 |
0.0 (0.0%)
|
25,541 |
| 20 Sep 2022 |
GBX |
6.99 |
8 |
6.99 |
7.65 |
7.65 |
+0.9 (+13.33%)
|
417,879 |
| 16 Sep 2022 |
GBX |
6.5 |
7 |
6.314 |
6.75 |
6.75 |
+0.75 (+12.50%)
|
209,359 |
| 15 Sep 2022 |
GBX |
6.25 |
6.5 |
6 |
6 |
6 |
-0.25 (-4%)
|
11,488 |
| 14 Sep 2022 |
GBX |
6.25 |
6.5 |
6.05 |
6.25 |
6.25 |
0.0 (0.0%)
|
24,146 |
| 13 Sep 2022 |
GBX |
6.25 |
6.5 |
6.055 |
6.25 |
6.25 |
0.0 (0.0%)
|
25,002 |
| 12 Sep 2022 |
GBX |
6.25 |
6.4 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
25,523 |
| 9 Sep 2022 |
GBX |
6.25 |
6.374 |
6.15 |
6.25 |
6.25 |
0.0 (0.0%)
|
133,579 |
| 8 Sep 2022 |
GBX |
6.25 |
6.25 |
6.002 |
6.25 |
6.25 |
0.0 (0.0%)
|
45,291 |
| 7 Sep 2022 |
GBX |
6.25 |
6.25 |
6.15 |
6.25 |
6.25 |
0.0 (0.0%)
|
387 |
| 6 Sep 2022 |
GBX |
6.25 |
6.25 |
6.002 |
6.25 |
6.25 |
0.0 (0.0%)
|
2,000 |
| 5 Sep 2022 |
GBX |
6.25 |
6.25 |
6.05 |
6.25 |
6.25 |
0.0 (0.0%)
|
18,320 |
| 2 Sep 2022 |
GBX |
6.25 |
6.25 |
6.17 |
6.25 |
6.25 |
0.0 (0.0%)
|
16,207 |
| 1 Sep 2022 |
GBX |
6.25 |
6.25 |
6.002 |
6.25 |
6.25 |
0.0 (0.0%)
|
7,759 |
| 31 Aug 2022 |
GBX |
6.25 |
6.5 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
16 |
| 30 Aug 2022 |
GBX |
6.25 |
6.28 |
6.24 |
6.25 |
6.25 |
0.0 (0.0%)
|
30,647 |
| 26 Aug 2022 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
| 25 Aug 2022 |
GBX |
6.25 |
6.5 |
6.121 |
6.25 |
6.25 |
0.0 (0.0%)
|
172,567 |
| 24 Aug 2022 |
GBX |
6.25 |
6.39 |
6.121 |
6.25 |
6.25 |
0.0 (0.0%)
|
35,503 |
| 23 Aug 2022 |
GBX |
6.25 |
6.5 |
6.101 |
6.25 |
6.25 |
0.0 (0.0%)
|
233,072 |
| 22 Aug 2022 |
GBX |
6.34 |
6.34 |
6.01 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
21,398 |
| 19 Aug 2022 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
134,298 |
| 18 Aug 2022 |
GBX |
6.5 |
6.7 |
6 |
6.5 |
6.5 |
+0.25 (+4%)
|
122,768 |
| 17 Aug 2022 |
GBX |
6.25 |
7 |
6 |
6.25 |
6.25 |
+0.05 (+0.81%)
|
217,453 |
| 16 Aug 2022 |
GBX |
6.25 |
6.485 |
6.15 |
6.2 |
6.2 |
-0.3 (-4.62%)
|
149,282 |
| 15 Aug 2022 |
GBX |
6.5 |
6.5 |
6.1 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
202,479 |
| 12 Aug 2022 |
GBX |
6.9 |
6.9 |
6.5 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
93,741 |
| 11 Aug 2022 |
GBX |
7.25 |
7.25 |
7 |
7 |
7 |
-0.75 (-9.68%)
|
47,645 |
| 10 Aug 2022 |
GBX |
7.75 |
7.75 |
7.505 |
7.75 |
7.75 |
0.0 (0.0%)
|
23,874 |
