Light Science Technologies Hol Recent Share Price (LSE:LST)

LSE:LST - Light Science Technologies Holdings PLC Light Science Technologies Hol
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	GBX	7.75	7.75	7.5	7.75	7.75	0.0 (0.0%)	459,307
8 Aug 2022	GBX	7.75	7.75	7.5	7.75	7.75	0.0 (0.0%)	33,841
5 Aug 2022	GBX	7.5	8	7.5	7.75	7.75	-0.5 (-6.06%)	20,483
4 Aug 2022	GBX	7.75	9	7.69	8.25	8.25	+0.5 (+6.45%)	10,269
3 Aug 2022	GBX	7.75	8	7.69	7.75	7.75	0.0 (0.0%)	207
2 Aug 2022	GBX	7.75	7.75	7.54	7.75	7.75	0.0 (0.0%)	10,238
1 Aug 2022	GBX	7.7	7.75	7.7	7.75	7.75	0.0 (0.0%)	149
29 Jul 2022	GBX	7.75	7.75	7.75	7.75	7.75	0.0 (0.0%)	0
28 Jul 2022	GBX	7.75	7.75	7.5	7.75	7.75	0.0 (0.0%)	6,104
27 Jul 2022	GBX	7.75	7.75	7.75	7.75	7.75	0.0 (0.0%)	0
26 Jul 2022	GBX	7.75	7.75	7.75	7.75	7.75	0.0 (0.0%)	9,523
25 Jul 2022	GBX	7.75	8	7.51	7.75	7.75	0.0 (0.0%)	20,121
22 Jul 2022	GBX	7.75	7.81	7.5	7.75	7.75	0.0 (0.0%)	44,896
21 Jul 2022	GBX	7.75	7.75	7.75	7.75	7.75	0.0 (0.0%)	0
20 Jul 2022	GBX	7.75	8	7.5	7.75	7.75	0.0 (0.0%)	21,639
19 Jul 2022	GBX	7.75	7.75	7.55	7.75	7.75	0.0 (0.0%)	545
18 Jul 2022	GBX	7.75	7.99	7.5	7.75	7.75	0.0 (0.0%)	73,821
15 Jul 2022	GBX	7.75	7.75	7.65	7.75	7.75	0.0 (0.0%)	7,000
14 Jul 2022	GBX	7.75	7.75	7.75	7.75	7.75	0.0 (0.0%)	0
13 Jul 2022	GBX	7.75	7.75	7.51	7.75	7.75	0.0 (0.0%)	59,608
12 Jul 2022	GBX	7.75	7.9	7.75	7.75	7.75	0.0 (0.0%)	1,265
11 Jul 2022	GBX	7.75	7.75	7.75	7.75	7.75	0.0 (0.0%)	0
8 Jul 2022	GBX	7.65	7.95	7.65	7.75	7.75	+0.25 (+3.33%)	63,363
7 Jul 2022	GBX	7.5	7.99	7.5	7.5	7.5	-0.2 (-2.60%)	150,501
6 Jul 2022	GBX	7.5	8	7.3	7.7	7.7	+0.2 (+2.67%)	25,693
5 Jul 2022	GBX	8	8	7	7.5	7.5	-1 (-11.76%)	128,938
4 Jul 2022	GBX	8.5	9	8.5	8.5	8.5	0.0 (0.0%)	12
1 Jul 2022	GBX	8.5	9	7.8001	8.5	8.5	0.0 (0.0%)	24,849
30 Jun 2022	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
29 Jun 2022	GBX	8.5	8.5	8.11	8.5	8.5	0.0 (0.0%)	59,734