Light Science Technologies Hol Recent Share Price (LSE:LST)

LSE:LST - Light Science Technologies Holdings PLC Light Science Technologies Hol
Sector: Information Technology, Industry: Electronic Components

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
23 Jun 2022	GBX	8.5	8.5	8.4	8.5	8.5	0.0 (0.0%)	2,000
22 Jun 2022	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
21 Jun 2022	GBX	8.65	9.15	8.1	8.5	8.5	-0.15 (-1.73%)	284,238
20 Jun 2022	GBX	8.65	8.65	8	8.65	8.65	-0.25 (-2.81%)	18,141
17 Jun 2022	GBX	9	9.3	8.516	8.9	8.9	-0.1 (-1.11%)	115,050
16 Jun 2022	GBX	9.25	9.5	8.715	9	9	-0.25 (-2.70%)	49,499
15 Jun 2022	GBX	9.25	9.25	8.7	9.25	9.25	0.0 (0.0%)	67,180
14 Jun 2022	GBX	9.25	9.49	8.688	9.25	9.25	+0.25 (+2.78%)	241,257
13 Jun 2022	GBX	9.75	10	8.5	9	9	-0.75 (-7.69%)	503,941
10 Jun 2022	GBX	9.25	9.75	7	9.75	9.75	-2 (-17.02%)	2,004,817
9 Jun 2022	GBX	11.75	11.9	11.55	11.75	11.75	0.0 (0.0%)	8,299
8 Jun 2022	GBX	12	12	11.5	11.75	11.75	-0.25 (-2.08%)	11,535
7 Jun 2022	GBX	12	12	11.6	12	12	0.0 (0.0%)	17,353
6 Jun 2022	GBX	12	12.38	11.68	12	12	0.0 (0.0%)	30,759
1 Jun 2022	GBX	12	12.38	11.5	12	12	0.0 (0.0%)	53,966
31 May 2022	GBX	12	12	12	12	12	0.0 (0.0%)	0
30 May 2022	GBX	12	12.4	11.68	12	12	0.0 (0.0%)	17,454
27 May 2022	GBX	12	12	11.5	12	12	0.0 (0.0%)	385
26 May 2022	GBX	12	12.38	11.68	12	12	0.0 (0.0%)	20,673
25 May 2022	GBX	12	12	11.7501	12	12	0.0 (0.0%)	23,819
24 May 2022	GBX	12	12.006	11.79	12	12	0.0 (0.0%)	1,701,065
23 May 2022	GBX	12	12.2	12	12	12	0.0 (0.0%)	8,000
20 May 2022	GBX	12	12.2	11.7501	12	12	0.0 (0.0%)	21,316
19 May 2022	GBX	12	12.5	12	12	12	0.0 (0.0%)	4,483
18 May 2022	GBX	12	12	11.7	12	12	0.0 (0.0%)	15,115
17 May 2022	GBX	11.83	12	11.83	12	12	+0.25 (+2.13%)	8,402
16 May 2022	GBX	11.75	12	11.62	11.75	11.75	0.0 (0.0%)	67,461
13 May 2022	GBX	11.85	11.85	11.6751	11.75	11.75	-0.75 (-6%)	116,559
12 May 2022	GBX	13	13	12.1101	12.5	12.5	-0.2 (-1.57%)	77,881