Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
GBX |
13 |
13.25 |
12.7 |
12.7 |
12.7 |
0.0 (0.0%)
|
30,351 |
| 10 May 2022 |
GBX |
12.8 |
12.8 |
12.7 |
12.7 |
12.7 |
0.0 (0.0%)
|
3,034 |
| 9 May 2022 |
GBX |
12.9 |
12.9 |
12.7 |
12.7 |
12.7 |
0.0 (0.0%)
|
38,656 |
| 6 May 2022 |
GBX |
14 |
14.1 |
12.7 |
12.7 |
12.7 |
-1.3 (-9.29%)
|
101,812 |
| 5 May 2022 |
GBX |
14 |
14.1499 |
13.77 |
14 |
14 |
0.0 (0.0%)
|
174,194 |
| 4 May 2022 |
GBX |
14 |
14.1 |
13.8 |
14 |
14 |
0.0 (0.0%)
|
57,088 |
| 3 May 2022 |
GBX |
14 |
14.2 |
13.75 |
14 |
14 |
0.0 (0.0%)
|
41,037 |
| 29 Apr 2022 |
GBX |
13.85 |
14 |
13.85 |
14 |
14 |
+0.25 (+1.82%)
|
20,000 |
| 28 Apr 2022 |
GBX |
13.75 |
14.5 |
13.2 |
13.75 |
13.75 |
+0.5 (+3.77%)
|
62,995 |
| 27 Apr 2022 |
GBX |
13.25 |
13.485 |
13.0601 |
13.25 |
13.25 |
0.0 (0.0%)
|
72,277 |
| 26 Apr 2022 |
GBX |
13.25 |
13.8499 |
12.63 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
77,582 |
| 25 Apr 2022 |
GBX |
13.75 |
14.2 |
13.25 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
134,262 |
| 22 Apr 2022 |
GBX |
12.6999 |
14.5 |
12.6999 |
13.75 |
13.75 |
+1.25 (+10%)
|
226,974 |
| 21 Apr 2022 |
GBX |
12.5 |
12.7399 |
12.31 |
12.5 |
12.5 |
0.0 (0.0%)
|
119,577 |
| 20 Apr 2022 |
GBX |
10.5 |
12.8 |
10.5 |
12.5 |
12.5 |
+2 (+19.05%)
|
494,551 |
| 19 Apr 2022 |
GBX |
10.5 |
10.9 |
10.05 |
10.5 |
10.5 |
0.0 (0.0%)
|
49,985 |
| 14 Apr 2022 |
GBX |
10.25 |
10.7 |
10.15 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
154,735 |
| 13 Apr 2022 |
GBX |
11.25 |
11.5 |
10 |
10.25 |
10.25 |
-1 (-8.89%)
|
243,817 |
| 12 Apr 2022 |
GBX |
11.25 |
11.3 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
35,066 |
| 11 Apr 2022 |
GBX |
11.4 |
11.4 |
11 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
38,357 |
| 8 Apr 2022 |
GBX |
11.5 |
11.7 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
17,264 |
| 7 Apr 2022 |
GBX |
11.25 |
11.5 |
11.01 |
11.5 |
11.5 |
+0.25 (+2.22%)
|
14,194 |
| 6 Apr 2022 |
GBX |
11.5 |
11.5 |
11 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
79,094 |
| 5 Apr 2022 |
GBX |
11.75 |
12 |
11 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
27,352 |
| 4 Apr 2022 |
GBX |
11.75 |
11.75 |
11.55 |
11.75 |
11.75 |
0.0 (0.0%)
|
19,685 |
| 1 Apr 2022 |
GBX |
11.25 |
12 |
11 |
11.75 |
11.75 |
+0.5 (+4.44%)
|
132,141 |
| 31 Mar 2022 |
GBX |
11.5 |
11.7 |
11.1 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
60,046 |
| 30 Mar 2022 |
GBX |
11.5 |
11.75 |
11.12 |
11.5 |
11.5 |
0.0 (0.0%)
|
37,072 |
| 29 Mar 2022 |
GBX |
12.25 |
12.5 |
11.1 |
11.5 |
11.5 |
-0.75 (-6.12%)
|
62,778 |
| 28 Mar 2022 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
3,357,023 |
