Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
GBX |
2.8 |
2.8 |
2.602 |
2.7 |
2.7 |
-0.1 (-3.57%)
|
841,610 |
16 May 2024 |
GBX |
2.85 |
2.924 |
2.7 |
2.8 |
2.8 |
0.0 (0.0%)
|
4,390,516 |
15 May 2024 |
GBX |
2.9 |
2.98 |
2.7 |
2.8 |
2.8 |
-0.1 (-3.45%)
|
2,328,987 |
14 May 2024 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
+0.12 (+4.32%)
|
390,487 |
13 May 2024 |
GBX |
3.05 |
3.2 |
2.78 |
2.78 |
2.78 |
-0.27 (-8.85%)
|
1,011,850 |
10 May 2024 |
GBX |
3.15 |
3.4 |
2.9 |
3.05 |
3.05 |
-0.15 (-4.69%)
|
2,354,458 |
9 May 2024 |
GBX |
2.87 |
3.285 |
2.87 |
3.2 |
3.2 |
+0.5 (+18.52%)
|
9,209,981 |
8 May 2024 |
GBX |
2.55 |
3 |
2.4 |
2.7 |
2.7 |
+0.25 (+10.20%)
|
1,770,815 |
7 May 2024 |
GBX |
2.45 |
2.6 |
2.365 |
2.45 |
2.45 |
0.0 (0.0%)
|
47,665 |
3 May 2024 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
2 May 2024 |
GBX |
2.45 |
2.6 |
2.365 |
2.45 |
2.45 |
0.0 (0.0%)
|
202,260 |
1 May 2024 |
GBX |
2.3 |
2.6 |
2.2 |
2.45 |
2.45 |
+0.15 (+6.52%)
|
1,506,322 |
30 Apr 2024 |
GBX |
2.6 |
2.8 |
2.21 |
2.3 |
2.3 |
-0.2 (-8%)
|
1,111,573 |
29 Apr 2024 |
GBX |
2.6 |
2.8 |
2.3 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
377,079 |
26 Apr 2024 |
GBX |
2.5 |
2.7 |
2.3 |
2.6 |
2.6 |
+0.1 (+4%)
|
36,972 |
25 Apr 2024 |
GBX |
2.65 |
2.68 |
2.3 |
2.5 |
2.5 |
-0.15 (-5.66%)
|
472,036 |
24 Apr 2024 |
GBX |
2.65 |
2.65 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
25,839 |
23 Apr 2024 |
GBX |
2.65 |
2.65 |
2.45 |
2.65 |
2.65 |
0.0 (0.0%)
|
11,912 |
22 Apr 2024 |
GBX |
2.7 |
2.8 |
2.5 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
1,042,971 |
19 Apr 2024 |
GBX |
2.7 |
2.77 |
2.55 |
2.7 |
2.7 |
0.0 (0.0%)
|
37,036 |
18 Apr 2024 |
GBX |
2.7 |
2.8 |
2.6 |
2.7 |
2.7 |
0.0 (0.0%)
|
25,135 |
17 Apr 2024 |
GBX |
2.7 |
2.7 |
2.6341 |
2.7 |
2.7 |
0.0 (0.0%)
|
3,202 |
16 Apr 2024 |
GBX |
2.7 |
2.77 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
976 |
15 Apr 2024 |
GBX |
2.55 |
2.77 |
2.35 |
2.7 |
2.7 |
+0.15 (+5.88%)
|
1,220,350 |
12 Apr 2024 |
GBX |
2.5 |
2.55 |
2.3 |
2.55 |
2.55 |
+0.05 (+2%)
|
209,684 |
11 Apr 2024 |
GBX |
2.5 |
2.5 |
2.3 |
2.5 |
2.5 |
0.0 (0.0%)
|
645 |
10 Apr 2024 |
GBX |
2.5 |
2.7 |
2.3 |
2.5 |
2.5 |
0.0 (0.0%)
|
11,513 |
9 Apr 2024 |
GBX |
2.5 |
2.7 |
2.26 |
2.5 |
2.5 |
0.0 (0.0%)
|
143,587 |
8 Apr 2024 |
GBX |
2.5 |
2.57 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
73,151 |
5 Apr 2024 |
GBX |
2.6 |
2.7 |
2.3 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
80,648 |