Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
3,357,023 |
| 25 Mar 2022 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
7,901 |
| 24 Mar 2022 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
| 23 Mar 2022 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
44,506 |
| 22 Mar 2022 |
GBX |
12.75 |
13 |
12 |
12.25 |
12.25 |
-0.5 (-3.92%)
|
64,187 |
| 21 Mar 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 18 Mar 2022 |
GBX |
12.75 |
13.14 |
12.15 |
12.75 |
12.75 |
0.0 (0.0%)
|
13,188 |
| 17 Mar 2022 |
GBX |
12.75 |
12.9 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
3,876 |
| 16 Mar 2022 |
GBX |
13 |
13.5 |
12.65 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
111,022 |
| 15 Mar 2022 |
GBX |
12.75 |
13.5 |
12.15 |
13 |
13 |
+0.25 (+1.96%)
|
133,511 |
| 14 Mar 2022 |
GBX |
13 |
13.5 |
12 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
173,788 |
| 11 Mar 2022 |
GBX |
13 |
13.09 |
12.8999 |
13 |
13 |
0.0 (0.0%)
|
67,441 |
| 10 Mar 2022 |
GBX |
13 |
13.09 |
12.5 |
13 |
13 |
0.0 (0.0%)
|
8,957 |
| 9 Mar 2022 |
GBX |
12.52 |
13.2 |
12.52 |
13 |
13 |
+0.5 (+4%)
|
82,694 |
| 8 Mar 2022 |
GBX |
12.5 |
12.74 |
12 |
12.5 |
12.5 |
0.0 (0.0%)
|
64,404 |
| 7 Mar 2022 |
GBX |
12.75 |
13 |
12 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
34,313 |
| 4 Mar 2022 |
GBX |
13 |
13.19 |
12.5 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
18,107 |
| 3 Mar 2022 |
GBX |
13.25 |
13.5 |
13 |
13 |
13 |
-0.25 (-1.89%)
|
19,499 |
| 2 Mar 2022 |
GBX |
13.5 |
13.88 |
13.02 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
72,376 |
| 1 Mar 2022 |
GBX |
13.5 |
13.5 |
13.0701 |
13.5 |
13.5 |
0.0 (0.0%)
|
20,810 |
| 28 Feb 2022 |
GBX |
13.25 |
13.5 |
13.01 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
105,757 |
| 25 Feb 2022 |
GBX |
13.8999 |
13.8999 |
13 |
13.25 |
13.25 |
-0.75 (-5.36%)
|
214,774 |
| 24 Feb 2022 |
GBX |
14 |
14.5 |
13.5 |
14 |
14 |
-0.25 (-1.75%)
|
4,625 |
| 23 Feb 2022 |
GBX |
14.25 |
14.37 |
14 |
14.25 |
14.25 |
0.0 (0.0%)
|
29,497 |
| 22 Feb 2022 |
GBX |
14.25 |
14.39 |
14 |
14.25 |
14.25 |
0.0 (0.0%)
|
68,386 |
| 21 Feb 2022 |
GBX |
15 |
15.06 |
14 |
14.25 |
14.25 |
-0.75 (-5%)
|
138,663 |
| 18 Feb 2022 |
GBX |
15.25 |
15.5 |
14.5 |
15 |
15 |
-0.25 (-1.64%)
|
17,331 |
| 17 Feb 2022 |
GBX |
15.25 |
15.25 |
14.65 |
15.25 |
15.25 |
0.0 (0.0%)
|
21,254 |
| 16 Feb 2022 |
GBX |
15.25 |
15.4113 |
14.51 |
15.25 |
15.25 |
0.0 (0.0%)
|
47,525 |
| 15 Feb 2022 |
GBX |
15 |
16 |
14.5 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
86,277 |
