Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
GBX |
15 |
15.25 |
14.751 |
15 |
15 |
0.0 (0.0%)
|
59,710 |
| 10 Feb 2022 |
GBX |
15 |
15.25 |
14.72 |
15 |
15 |
0.0 (0.0%)
|
4,400 |
| 9 Feb 2022 |
GBX |
15 |
15.35 |
14.72 |
15 |
15 |
0.0 (0.0%)
|
182,156 |
| 8 Feb 2022 |
GBX |
15 |
15 |
14.81 |
15 |
15 |
0.0 (0.0%)
|
3,000 |
| 7 Feb 2022 |
GBX |
15 |
15.4 |
14.788 |
15 |
15 |
0.0 (0.0%)
|
38,179 |
| 4 Feb 2022 |
GBX |
15 |
15.4 |
14.788 |
15 |
15 |
0.0 (0.0%)
|
64,983 |
| 3 Feb 2022 |
GBX |
15 |
15.1 |
14.761 |
15 |
15 |
0.0 (0.0%)
|
21,128 |
| 2 Feb 2022 |
GBX |
15 |
15.3 |
14.66 |
15 |
15 |
0.0 (0.0%)
|
87,891 |
| 1 Feb 2022 |
GBX |
15.5999 |
15.5999 |
14.65 |
15 |
15 |
-1.25 (-7.69%)
|
93,906 |
| 31 Jan 2022 |
GBX |
16.25 |
16.25 |
15.57 |
16.25 |
16.25 |
0.0 (0.0%)
|
13,508 |
| 28 Jan 2022 |
GBX |
16.25 |
16.25 |
15.55 |
16.25 |
16.25 |
0.0 (0.0%)
|
41,549 |
| 27 Jan 2022 |
GBX |
15.75 |
17 |
15.5275 |
16.25 |
16.25 |
+0.5 (+3.17%)
|
20,821 |
| 26 Jan 2022 |
GBX |
15.75 |
15.89 |
15.6 |
15.75 |
15.75 |
0.0 (0.0%)
|
50,751 |
| 25 Jan 2022 |
GBX |
16.5 |
16.5 |
15.05 |
15.75 |
15.75 |
-0.75 (-4.55%)
|
1,034,666 |
| 24 Jan 2022 |
GBX |
17 |
17.5 |
16 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
260,295 |
| 21 Jan 2022 |
GBX |
17 |
17.2999 |
16.66 |
17 |
17 |
0.0 (0.0%)
|
61,955 |
| 20 Jan 2022 |
GBX |
17.5 |
17.5 |
16.77 |
17 |
17 |
-0.5 (-2.86%)
|
195,888 |
| 19 Jan 2022 |
GBX |
17.5 |
17.78 |
17.1 |
17.5 |
17.5 |
0.0 (0.0%)
|
44,564 |
| 18 Jan 2022 |
GBX |
18 |
18.1 |
17.305 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
60,067 |
| 17 Jan 2022 |
GBX |
18.42 |
18.42 |
17.25 |
18 |
18 |
-0.75 (-4%)
|
291,340 |
| 14 Jan 2022 |
GBX |
18.25 |
19 |
18.125 |
18.75 |
18.75 |
+0.5 (+2.74%)
|
69,826 |
| 13 Jan 2022 |
GBX |
19.75 |
20.35 |
18.25 |
18.25 |
18.25 |
-1.5 (-7.59%)
|
330,797 |
| 12 Jan 2022 |
GBX |
19 |
20.35 |
18.8875 |
19.75 |
19.75 |
+0.75 (+3.95%)
|
348,959 |
| 11 Jan 2022 |
GBX |
19 |
19.5 |
18.9138 |
19 |
19 |
0.0 (0.0%)
|
14,142 |
| 10 Jan 2022 |
GBX |
18.5 |
19 |
18.31 |
19 |
19 |
+0.5 (+2.70%)
|
87,700 |
| 7 Jan 2022 |
GBX |
18.5 |
18.97 |
18.25 |
18.5 |
18.5 |
0.0 (0.0%)
|
41,717 |
| 6 Jan 2022 |
GBX |
17 |
18.9 |
17 |
18.5 |
18.5 |
+1.5 (+8.82%)
|
251,692 |
| 5 Jan 2022 |
GBX |
17 |
17.5 |
16.5 |
17 |
17 |
0.0 (0.0%)
|
159,943 |
| 4 Jan 2022 |
GBX |
17.5 |
17.6 |
16.5 |
17 |
17 |
-0.5 (-2.86%)
|
248,565 |
| 31 Dec 2021 |
GBX |
17.5 |
17.72 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
51,107 |
