Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
GBX |
18 |
18 |
17.373 |
17.5 |
17.5 |
-0.75 (-4.11%)
|
533,727 |
| 29 Dec 2021 |
GBX |
18.9 |
18.9 |
17.75 |
18.25 |
18.25 |
-0.25 (-1.35%)
|
552,180 |
| 24 Dec 2021 |
GBX |
18.5 |
18.68 |
18.025 |
18.5 |
18.5 |
0.0 (0.0%)
|
64,717 |
| 23 Dec 2021 |
GBX |
18.5 |
18.7 |
18.166 |
18.5 |
18.5 |
0.0 (0.0%)
|
44,705 |
| 22 Dec 2021 |
GBX |
18.5 |
18.8 |
18.125 |
18.5 |
18.5 |
0.0 (0.0%)
|
130,352 |
| 21 Dec 2021 |
GBX |
18.5 |
18.88 |
18.1 |
18.5 |
18.5 |
0.0 (0.0%)
|
33,378 |
| 20 Dec 2021 |
GBX |
18.5 |
18.98 |
18.025 |
18.5 |
18.5 |
+0.1 (+0.54%)
|
21,844 |
| 17 Dec 2021 |
GBX |
18.9 |
18.9 |
18.01 |
18.4 |
18.4 |
-0.6 (-3.16%)
|
172,684 |
| 16 Dec 2021 |
GBX |
19.25 |
19.5 |
18.677 |
19 |
19 |
-0.25 (-1.30%)
|
132,166 |
| 15 Dec 2021 |
GBX |
19 |
19.9 |
18.75 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
118,214 |
| 14 Dec 2021 |
GBX |
20.1125 |
20.1125 |
19 |
19 |
19 |
-1.25 (-6.17%)
|
218,923 |
| 13 Dec 2021 |
GBX |
20.25 |
20.25 |
20 |
20.25 |
20.25 |
0.0 (0.0%)
|
21,589 |
| 10 Dec 2021 |
GBX |
20.6875 |
20.6875 |
20 |
20.25 |
20.25 |
-0.5 (-2.41%)
|
115,602 |
| 9 Dec 2021 |
GBX |
21.95 |
21.95 |
20.75 |
20.75 |
20.75 |
-1.25 (-5.68%)
|
164,150 |
| 8 Dec 2021 |
GBX |
22.5 |
23 |
21.5 |
22 |
22 |
-0.5 (-2.22%)
|
606,262 |
| 7 Dec 2021 |
GBX |
21.25 |
23.2 |
21.1 |
22.5 |
22.5 |
+1.25 (+5.88%)
|
439,763 |
| 6 Dec 2021 |
GBX |
21.25 |
21.9 |
20.805 |
21.25 |
21.25 |
0.0 (0.0%)
|
82,567 |
| 3 Dec 2021 |
GBX |
20.5 |
22 |
20.3 |
21.25 |
21.25 |
+0.75 (+3.66%)
|
193,072 |
| 2 Dec 2021 |
GBX |
23 |
23.55 |
20.15 |
20.5 |
20.5 |
-2.5 (-10.87%)
|
387,929 |
| 1 Dec 2021 |
GBX |
22 |
23 |
21.55 |
23 |
23 |
+1 (+4.55%)
|
127,172 |
| 30 Nov 2021 |
GBX |
20 |
23 |
20 |
22 |
22 |
+2.5 (+12.82%)
|
377,009 |
| 29 Nov 2021 |
GBX |
17.5 |
20 |
17.3 |
19.5 |
19.5 |
+2 (+11.43%)
|
236,096 |
| 26 Nov 2021 |
GBX |
18.5 |
19.0999 |
17.5 |
17.5 |
17.5 |
-1.75 (-9.09%)
|
361,187 |
| 25 Nov 2021 |
GBX |
19.25 |
19.25 |
19.065 |
19.25 |
19.25 |
0.0 (0.0%)
|
64,078 |
| 24 Nov 2021 |
GBX |
19.5 |
20 |
19.02 |
19.25 |
19.25 |
0.0 (0.0%)
|
152,086 |
| 23 Nov 2021 |
GBX |
21.5 |
21.7 |
18 |
19.25 |
19.25 |
-2.25 (-10.47%)
|
727,702 |
| 22 Nov 2021 |
GBX |
22.5 |
23 |
21 |
21.5 |
21.5 |
-1 (-4.44%)
|
249,259 |
| 19 Nov 2021 |
GBX |
24 |
24.1 |
21.65 |
22.5 |
22.5 |
-1.5 (-6.25%)
|
447,588 |
| 18 Nov 2021 |
GBX |
24 |
24.15 |
23.15 |
24 |
24 |
0.0 (0.0%)
|
234,997 |
| 17 Nov 2021 |
GBX |
24 |
25 |
23.4 |
24 |
24 |
0.0 (0.0%)
|
165,843 |
