Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2021 |
GBX |
25 |
25 |
23 |
24 |
24 |
-1 (-4%)
|
276,714 |
| 11 Nov 2021 |
GBX |
25 |
25.2 |
24.577 |
25 |
25 |
0.0 (0.0%)
|
94,884 |
| 10 Nov 2021 |
GBX |
25 |
26 |
24 |
25 |
25 |
0.0 (0.0%)
|
441,028 |
| 9 Nov 2021 |
GBX |
26 |
26 |
24.6 |
25 |
25 |
-1 (-3.85%)
|
295,183 |
| 8 Nov 2021 |
GBX |
23.5 |
27 |
21 |
26 |
26 |
+4 (+18.18%)
|
1,709,788 |
| 5 Nov 2021 |
GBX |
23 |
23.7 |
20 |
22 |
22 |
-1 (-4.35%)
|
1,830,122 |
| 4 Nov 2021 |
GBX |
27 |
28.1 |
22.1 |
23 |
23 |
-4.6 (-16.67%)
|
1,174,286 |
| 3 Nov 2021 |
GBX |
26 |
31 |
21 |
27.6 |
27.6 |
-2.4 (-8%)
|
2,955,928 |
| 2 Nov 2021 |
GBX |
26.5 |
32 |
26.05 |
30 |
30 |
+3.8 (+14.50%)
|
19,859,260 |
| 1 Nov 2021 |
GBX |
23 |
27.7 |
23 |
26.2 |
26.2 |
+4.6 (+21.30%)
|
4,247,723 |
| 29 Oct 2021 |
GBX |
20.3 |
25.6 |
20.135 |
21.6 |
21.6 |
+1.3 (+6.40%)
|
3,660,621 |
| 28 Oct 2021 |
GBX |
19 |
20.875 |
18.6 |
20.3 |
20.3 |
+1.3 (+6.84%)
|
3,053,725 |
| 27 Oct 2021 |
GBX |
16.5 |
19.5 |
16.5 |
19 |
19 |
+2.8 (+17.28%)
|
2,523,236 |
| 26 Oct 2021 |
GBX |
16 |
16.75 |
15.22 |
16.2 |
16.2 |
+0.2 (+1.25%)
|
1,433,284 |
| 25 Oct 2021 |
GBX |
13.875 |
16.47 |
13.875 |
16 |
16 |
+3.55 (+28.51%)
|
5,440,890 |
| 22 Oct 2021 |
GBX |
12.45 |
12.7 |
12.25 |
12.45 |
12.45 |
0.0 (0.0%)
|
270,494 |
| 21 Oct 2021 |
GBX |
12.35 |
12.495 |
12.25 |
12.45 |
12.45 |
-0.05 (-0.40%)
|
338,744 |
| 20 Oct 2021 |
GBX |
12.25 |
12.75 |
12.2 |
12.5 |
12.5 |
+0.25 (+2.04%)
|
491,931 |
| 19 Oct 2021 |
GBX |
12.25 |
12.377 |
12.05 |
12.25 |
12.25 |
0.0 (0.0%)
|
1,199,804 |
| 18 Oct 2021 |
GBX |
11.39 |
12.5 |
11.39 |
12.25 |
12.25 |
+1 (+8.89%)
|
1,583,766 |
| 15 Oct 2021 |
GBX |
11 |
11.9 |
10 |
11.25 |
11.25 |
0.0 (0.0%)
|
4,550,126 |
